CollectAI

close-bse_india_stocks

2023/08/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230831	21.16	22.4	20.62	21.2	2690	21.2	up	up	correct
500002.BSE	ABB India Limited	20230831	4327.05	4391	4327.05	4379.75	3064	4379.75	up	up	correct
500003.BSE	Aegis Logistics Limited	20230831	364.65	372.75	364.65	369.15	20972	369.15	up	up	correct
500014.BSE	Apple Finance Limited	20230831	5.38	5.39	5.2	5.33	44508	5.33	down	down	correct
500016.BSE	Aruna Hotels Limited	20230831	22	22.05	20.92	21.13	29492	21.13	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230831	135.15	135.15	131.4	131.8	194068	131.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230831	151.05	151.05	151.05	151.05	100	151.05
500028.BSE	ATV Projects India Limited	20230831	13.25	13.25	13.25	13.25	5935	13.25
500029.BSE	Autolite (India) Limited	20230831	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230831	1144.65	1174.75	1135.8	1163.45	14825	1163.45	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230831	24.54	24.86	23.8	23.94	2129221	23.94	down	down	correct
500033.BSE	Force Motors Limited	20230831	3371.05	3510	3362.7	3428.85	2661	3428.85	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230831	394.1	397.4	387.6	390	82273	390	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230831	1044.1	1044.1	1017	1028.1	6026	1028.1	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230831	2719.95	2733.75	2701	2710.8	109	2710.8	down	down	correct
500042.BSE	BASF India Limited	20230831	2611	2650	2589.4	2641.2	2442	2641.2	up	up	correct
500048.BSE	BEML Limited	20230831	2375.55	2535.5	2375	2465.2	47777	2465.2	up	up	correct
500049.BSE	Bharat Electronics Limited	20230831	134.9	134.9	132.2	133.2	745594	133.2	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230831	90.33	96.6	90.33	93.18	138597	93.18	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230831	8.7	8.87	8.7	8.8	25488	8.8	up	up	correct
500067.BSE	Blue Star Limited	20230831	744.95	744.95	733.05	738.9	5182	738.9	down	down	correct
500068.BSE	Disa India Limited	20230831	14460.05	14587.95	14352	14425.2	98	14425.2	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230831	279.9	279.95	278	278	759	278	down	up	incorrect
500074.BSE	BPL Limited	20230831	69	71.28	69	69.86	33863	69.86	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230831	398.5	398.55	385.95	387.1	1295	387.1	down	down	correct
500083.BSE	Century Extrusions Limited	20230831	11	11.09	10.68	10.71	20806	10.71	down	down	correct
500084.BSE	CESC Limited	20230831	84.06	85.15	82.2	83.1	536373	83.1	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230831	280.05	281.95	274.6	275.2	69718	275.2	down	down	correct
500087.BSE	Cipla Limited	20230831	1233.6	1265.25	1223.8	1257.2	115389	1257.2	up	up	correct
500089.BSE	DIC India Limited	20230831	470.95	471.6	456	464.9	524	464.9	down	down	correct
500092.BSE	CRISIL Limited	20230831	3900.05	3995	3876.05	3975.75	1107	3975.75	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230831	409.7	434.95	409.7	431.75	193681	431.75	up	up	correct
500096.BSE	Dabur India Limited	20230831	554.85	557.3	546.5	553.3	47122	553.3	down	down	correct
500101.BSE	Arvind Limited	20230831	174.85	180.3	172.9	176.15	83767	176.15	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230831	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230831	121.15	122	118.7	121.3	3391471	121.3	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230831	257.85	257.85	246.8	248.05	218194	248.05	down	down	correct
500106.BSE	IFCI Limited	20230831	14.45	15.72	14.41	15.28	11497870	15.28	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230831	22.99	23.25	22.41	22.51	415135	22.51	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230831	95.3	96.18	94.5	95.21	386556	95.21	down	down	correct
500113.BSE	Steel Authority of India Limited	20230831	91.67	92.1	90.4	90.66	1489192	90.66	down	down	correct
500116.BSE	IDBI Bank Limited	20230831	59.71	60.55	59.6	59.78	561936	59.78	up	up	correct
500117.BSE	DCW Limited	20230831	55.11	56.15	53.7	53.99	270528	53.99	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230831	256	260.7	251	253	54671	253	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230831	538.8	559	525	553.75	34334	553.75	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230831	7068.7	7338	7012	7140.05	667	7140.05	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230831	477.5	479.3	475.6	477.8	16504	477.8	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230831	69.69	69.69	67.25	68.69	441442	68.69	down	down	correct
500133.BSE	ESAB India Limited	20230831	5523.45	5523.45	5361.4	5408.2	852	5408.2	down	down	correct
500135.BSE	EPL Limited	20230831	198.65	199.1	194.8	196.95	35896	196.95	down	down	correct
500142.BSE	FGP Limited	20230831	6.01	6.75	6.01	6.75	930	6.75	up	up	correct
500144.BSE	Finolex Cables Limited	20230831	1089	1114.4	1086.55	1098.5	10943	1098.5	up	up	correct
500148.BSE	Uflex Limited	20230831	474.75	494.85	472.4	478.05	260870	478.05	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230831	175	175.75	171.5	172.15	52302	172.15	down	down	correct
500160.BSE	GTL Limited	20230831	7.28	7.32	7.18	7.26	201971	7.26	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230831	2152.55	2183.8	2136.55	2154.3	3764	2154.3	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230831	335	336.9	330.15	332.7	19955	332.7	down	down	correct
500166.BSE	Goodricke Group Limited	20230831	198.5	199.5	194.9	195.15	8893	195.15	down	up	incorrect
500168.BSE	Goodyear India Limited	20230831	1371.05	1371.05	1355.3	1367.8	763	1367.8	down	down	correct
500170.BSE	GTN Industries Limited	20230831	37.22	37.22	37.22	37.22	25179	37.22
500171.BSE	GHCL Limited	20230831	600.35	629.8	583.6	618.95	40999	618.95	up	up	correct
500173.BSE	GFL Ltd.	20230831	84.7	85	81.92	84.86	21804	84.86	up	up	correct
500183.BSE	HFCL Limited	20230831	73.14	76.85	73	76.26	2920775	76.26	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230831	29.6	30.29	28.36	28.87	14646060	28.87	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230831	166.95	169.35	164.35	164.8	81818	164.8	down	down	correct
500187.BSE	HSIL Limited	20230831	736	744.2	725.25	736	7635	736
500191.BSE	HMT Limited	20230831	30.5	31.4	30.5	31.25	158	31.25	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230831	2.9	2.9	2.71	2.9	28086	2.9
500206.BSE	Margo Finance Limited	20230831	27.05	28.87	27.05	27.69	4220	27.69	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230831	3203.1	3239.15	3157	3215.5	2062	3215.5	up	up	correct
500213.BSE	International Travel House Limited	20230831	350.95	374.8	346	362.5	71163	362.5	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230831	525.85	575.35	516.25	566	102557	566	up	up	correct
500220.BSE	Jasch Industries Limited	20230831	262.7	262.7	230.3	244.25	41476	244.25	down	down	correct
500223.BSE	JCT Limited	20230831	2.05	2.05	1.98	1.99	1338183	1.99	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230831	694.05	695.9	678.25	681.25	10308	681.25	down	down	correct
500228.BSE	JSW Steel Limited	20230831	783.05	791.8	777	779.9	219544	779.9	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230831	73	75.12	73	74.33	3509	74.33	up	up	correct
500236.BSE	Kanel Industries Limited	20230831	1.43	1.5	1.43	1.5	1338	1.5	up	up	correct
500239.BSE	K G Denim Limited	20230831	31.99	31.99	29.3	29.99	3233	29.99	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230831	851	881.9	812.55	845.25	8789	845.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230831	477.85	479.25	471.2	472.45	5698	472.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230831	3.3	3.45	3.3	3.45	111	3.45	up	up	correct
500249.BSE	KSB Limited	20230831	2792.9	2802.9	2718	2796.35	1190	2796.35	up	up	correct
500257.BSE	Lupin Limited	20230831	1100	1110.25	1090.55	1095.8	15808	1095.8	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230831	108.65	120.31	108.65	119.69	752884	119.69	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230831	516.1	550	512.45	538.2	56585	538.2	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230831	6936.95	7155.9	6872.3	7139.3	1198	7139.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230831	172.6	187	172.6	184.7	4951	184.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230831	932	938.95	903.05	932.75	51860	932.75	up	up	correct
500280.BSE	Century Enka Limited	20230831	431.3	432.45	426	427.3	820	427.3	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230831	193.95	195	181	181.6	13996	181.6	down	down	correct
500285.BSE	SpiceJet Limited	20230831	31.64	31.94	30.92	31	863777	31	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230831	39.61	39.85	38.65	38.84	825252	38.84	down	down	correct
500298.BSE	National Peroxide Limited	20230831	1450	1474.4	1450	1460.35	1634	1460.35	up	up	correct
500300.BSE	Grasim Industries Limited	20230831	1801.05	1818	1781.9	1792.85	59978	1792.85	down	down	correct
500304.BSE	NIIT Limited	20230831	80.06	81.72	79.55	81.01	19113	81.01	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230831	70.45	71.45	68.15	68.75	67138	68.75	down	down	correct
500307.BSE	Nirlon Limited	20230831	453.9	454.5	445	446.55	11536	446.55	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230831	176	176	173.1	174.25	336390	174.25	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230831	20	20	19.64	19.64	7046	19.64	down	down	correct
500314.BSE	Oriental Hotels Limited	20230831	87.21	89.3	86.54	88.35	138039	88.35	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230831	30.1	33.61	30.1	31.85	53343	31.85	up	up	correct
500319.BSE	Indian Sucrose Limited	20230831	76.9	76.9	73	73.14	9664	73.14	down	down	correct
500330.BSE	Raymond Limited	20230831	1966.1	2007	1949.1	1999.7	16190	1999.7	up	up	correct
500331.BSE	Pidilite Industries Limited	20230831	2577	2578.15	2493.7	2518.4	17427	2518.4	down	down	correct
500333.BSE	Pix Transmissions Limited	20230831	1234.9	1235.35	1183.85	1187.3	15165	1187.3	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230831	1149	1153	1137.7	1148.35	3553	1148.35	down	down	correct
500336.BSE	Surya Roshni Limited	20230831	953	975.95	940.25	950.7	21254	950.7	down	down	correct
500338.BSE	Prism Johnson Limited	20230831	127.3	130.3	127.25	129.45	20516	129.45	up	up	correct
500339.BSE	Rain Industries Limited	20230831	162.2	163.1	160.9	162.4	53749	162.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230831	31.24	31.39	30.32	30.32	1246	30.32	down	down	correct
500346.BSE	Punjab Communications Limited	20230831	35.89	35.89	33.1	33.2	2976	33.2	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230831	54.76	59.86	54.7	57.86	102286	57.86	up	down	incorrect
500355.BSE	Rallis India Limited	20230831	231.4	238.2	230	234.85	87141	234.85	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230831	13.13	13.3	12.75	12.95	63345	12.95	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230831	21.53	23.79	21.53	23.78	1565	23.78	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230831	3.73	4.1	3.72	3.74	8060	3.74	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230831	68	71.15	64.39	67.74	5314	67.74	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230831	38.38	40.08	38.38	39.34	563680	39.34	up	up	correct
500367.BSE	Rubfila International Limited	20230831	82.4	83.48	78	78.92	271526	78.92	down	down	correct
500370.BSE	Salora International Limited	20230831	53	56.75	52.11	53	7762	53
500380.BSE	JK Lakshmi Cement Limited	20230831	659.05	675.7	659.05	674	3880	674	up	down	incorrect
500387.BSE	Shree Cement Limited	20230831	24030.75	24091.55	23799	23806.9	200	23806.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230831	189.05	191	182.5	186.2	117982	186.2	down	down	correct
500402.BSE	SPML Infra Limited	20230831	35.67	35.67	35.67	35.67	550	35.67
500403.BSE	Sundram Fasteners Limited	20230831	1243.05	1275.9	1243.05	1272	1710	1272	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230831	208	211.2	198.8	200.9	29027	200.9	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230831	492.2	497	484.7	494.55	18449	494.55	up	up	correct
500407.BSE	Swaraj Engines Limited	20230831	2030	2038.95	2005.4	2026.55	1155	2026.55	down	down	correct
500408.BSE	Tata Elxsi Limited	20230831	7403.05	7421	7054	7246.2	7140	7246.2	down	down	correct
500410.BSE	ACC Limited	20230831	2001	2029.85	1932.8	2009.55	55697	2009.55	up	down	incorrect
500411.BSE	Thermax Limited	20230831	2711.05	2823.9	2711.05	2810.7	1564	2810.7	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230831	230.05	237.25	228	229.4	45056	229.4	down	down	correct
500414.BSE	Timex Group India Limited	20230831	171.4	171.4	167.1	167.25	25543	167.25	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230831	102.06	102.6	99.35	100.48	2781	100.48	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230831	1945.2	1948.65	1837.5	1843.5	20896	1843.5	down	down	correct
500422.BSE	Transchem Limited	20230831	25.5	25.88	24.52	24.9	2079	24.9	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230831	442.95	442.95	425.25	428.5	465475	428.5	down	down	correct
500426.BSE	UTL Industries Limited	20230831	1.86	1.95	1.82	1.93	52116	1.93	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230831	178.45	180.25	168.3	170.15	10376	170.15	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230831	38.81	39.44	36.79	37.29	202979	37.29	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230831	15847.85	16250	15847.85	15968.1	401	15968.1	up	up	correct
500460.BSE	Mukand Limited	20230831	191	193.5	181.8	183.25	57119	183.25	down	down	correct
500463.BSE	AGC Networks Limited	20230831	217.7	224.55	212.25	213.85	30296	213.85	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230831	140.2	140.95	138.35	138.4	779	138.4	down	down	correct
500472.BSE	SKF India Limited	20230831	5249	5249	5165.8	5212.85	769	5212.85	down	down	correct
500540.BSE	Premier Limited	20230831	2.21	2.35	2.15	2.15	12618	2.15	down	down	correct
500550.BSE	Siemens Limited	20230831	3869	3991	3842.65	3921.4	18675	3921.4	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230831	758.1	768.35	752.4	763.6	9517	763.6	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230831	609.85	611.7	597.4	606.35	33268	606.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230831	1105.05	1218	1105.05	1154.95	3533	1154.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230831	1405.1	1445.2	1405.1	1428.1	2485	1428.1	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230831	605.05	611	598.45	609.5	54349	609.5	up	up	correct
500672.BSE	Novartis India Limited	20230831	717.3	721.35	714.85	717.15	348	717.15	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230831	174.55	176.5	173.5	175.4	212086	175.4	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230831	2532.05	2537	2491.1	2504.2	52092	2504.2	down	up	incorrect
500730.BSE	NOCIL Limited	20230831	224.2	227.2	222.5	224.65	41824	224.65	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230831	92.32	92.32	89.12	89.5	41056	89.5	down	down	correct
500790.BSE	Nestlé India Limited	20230831	22200	22288.75	21678	21991.8	1505	21991.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230831	851.95	851.95	829.35	834.9	32472	834.9	down	down	correct
500825.BSE	Britannia Industries Limited	20230831	4560.05	4568.75	4441	4471.35	59372	4471.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230831	1951.65	1971	1934.35	1941.45	59863	1941.45	down	down	correct
500875.BSE	ITC Limited	20230831	443.95	444.8	436.1	439.65	526773	439.65	down	down	correct
500890.BSE	Modi Rubber Limited	20230831	69.5	71.5	69	71.5	299	71.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230831	231.05	241.25	229.75	239.05	178861	239.05	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230831	264.15	264.15	264.15	264.15	110	264.15
501150.BSE	Centrum Capital Limited	20230831	24.2	24.85	23.97	24.09	76319	24.09	down	up	incorrect
501242.BSE	TCI Finance Limited	20230831	3.37	3.37	3.37	3.37	0	3.37
501298.BSE	Industrial & Prudential Investment Company Limited	20230831	2949	2949	2825	2888	118	2888	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230831	2444.95	2446.3	2409.95	2436.9	3284	2436.9	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230831	195.8	195.8	185	189.5	2596	189.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230831	359	379	352	353.45	822	353.45	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230831	197.9	197.9	197.9	197.9	1	197.9
501423.BSE	Shaily Engineering Plastics Limited	20230831	1682.15	1734	1659.45	1721.6	527	1721.6	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230831	975.8	1004.95	975.75	998.1	9555	998.1	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230831	871.9	898.45	855	867.75	444	867.75	down	down	correct
501700.BSE	IndiaNivesh Limited	20230831	38	38	37	37.72	1904	37.72	down	down	correct
501831.BSE	Coastal Corporation Limited	20230831	302.95	303	272.25	272.7	4155	272.7	down	down	correct
502137.BSE	Deccan Cements Limited	20230831	524.05	528	521.8	522.35	353	522.35	down	down	correct
502168.BSE	NCL Industries Limited	20230831	233	239.45	231.95	237.25	23799	237.25	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230831	74.84	75	73.51	74.02	85657	74.02	down	up	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230831	94.11	96.47	94.11	95.65	81683	95.65	up	up	correct
502281.BSE	Triveni Glass Limited	20230831	17.9	17.9	17.2	17.32	30616	17.32	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230831	40.01	42.45	38.51	40.01	1743	40.01
502330.BSE	Andhra Paper Limited	20230831	450.1	451.4	441.1	441.7	127380	441.7	down	down	correct
502448.BSE	Rollatainers Limited	20230831	1.2	1.2	1.2	1.2	8063	1.2
502450.BSE	Seshasayee Paper and Boards Limited	20230831	318.2	318.2	310.4	312.05	4748	312.05	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230831	91.3	94.81	85.79	94.81	390	94.81	up	up	correct
502820.BSE	DCM Limited	20230831	78.9	79	76.4	77.47	9456	77.47	down	down	correct
502865.BSE	Forbes & Company Limited	20230831	674.95	685	658.25	663.7	1498	663.7	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230831	95	97	92.65	95.6	2373	95.6	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230831	4371	4799	4371	4798.95	9	4798.95	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230831	400	400	390	392.75	20861	392.75	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230831	1773.1	1809.8	1760.55	1802.4	2838	1802.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230831	375.9	375.9	368	370.9	318	370.9	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230831	3840	3885	3840	3874.9	8	3874.9	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230831	193.25	198.2	193.25	195.85	1077	195.85	up	up	correct
503229.BSE	Simplex Realty Limited	20230831	107	110.89	102	102.73	1977	102.73	down	down	correct
503310.BSE	Swan Energy Limited	20230831	312.35	315.9	302.55	304.45	86410	304.45	down	down	correct
503349.BSE	The Victoria Mills Limited	20230831	3486	3510	3440	3440	30	3440	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230831	14.5	15.1	14.5	14.68	35347	14.68	up	up	correct
503722.BSE	Banswara Syntex Limited	20230831	166.05	170	164.85	166.2	15212	166.2	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230831	510	513.05	500.5	502.2	842	502.2	down	down	correct
503806.BSE	SRF Limited	20230831	2397.95	2397.95	2351.05	2357.25	8565	2357.25	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230831	534.9	536.35	531.55	533.7	5103	533.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230831	43	43	43	43	2510	43
503960.BSE	Bharat Bijlee Limited	20230831	4248.15	4322.1	4099.1	4120.5	6680	4120.5	down	down	correct
504028.BSE	GEE Limited	20230831	84	85.51	79.7	82.27	159414	82.27	down	down	correct
504058.BSE	Indo National Limited	20230831	430	430	408.2	417.45	283	417.45	down	down	correct
504067.BSE	Zensar Technologies Limited	20230831	498.15	533.9	498.15	526.75	114941	526.75	up	up	correct
504076.BSE	Jyoti Limited	20230831	39.47	39.47	36.5	38.02	54004	38.02	down	down	correct
504084.BSE	Kaycee Industries Limited	20230831	11150	11448.95	11000.05	11448.95	18	11448.95	up	up	correct
504092.BSE	Indokem Limited	20230831	91.99	92	90.1	91.98	2514	91.98	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230831	338	342.95	330.65	339.1	9561	339.1	up	up	correct
504112.BSE	Nelco Limited	20230831	814	819.85	800	803.15	10558	803.15	down	down	correct
504132.BSE	Permanent Magnets Limited	20230831	1509	1510	1441	1495.35	10417	1495.35	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230831	500	500	499.8	499.8	7154	499.8	down	down	correct
504180.BSE	The Standard Batteries Limited	20230831	32	32	30.01	30.95	4202	30.95	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230831	106.9	106.9	106.9	106.9	33608	106.9
504240.BSE	Delton Cables Limited	20230831	116.5	116.5	110.3	111.35	17035	111.35	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230831	1593.85	1593.85	1593.85	1593.85	1393	1593.85
504286.BSE	Delta Manufacturing Limited	20230831	97.55	98.25	95.5	96.03	10006	96.03	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230831	5.77	5.77	5.77	5.77	1210	5.77
504351.BSE	Empower India Limited	20230831	0.77	0.77	0.77	0.77	530554	0.77
504378.BSE	Nyssa Corporation Limited	20230831	5.65	5.65	5.35	5.53	39847	5.53	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230831	1899.5	1899.5	1899.5	1899.5	632	1899.5
504614.BSE	Sarda Energy & Minerals Limited	20230831	210.05	227.9	209.85	221.3	85402	221.3	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230831	420.05	425.05	412	417.75	683	417.75	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230831	2.83	2.83	2.83	2.83	3944	2.83
504786.BSE	Investment & Precision Castings Limited	20230831	437.8	439.7	430	435.2	525	435.2	down	down	correct
504810.BSE	Informed Technologies India Limited	20230831	51.48	52	47.62	51	3792	51	down	down	correct
504840.BSE	Kaira Can Company Limited	20230831	2471.05	2471.05	2405.1	2430	26	2430	down	down	correct
504879.BSE	Orient Abrasives Limited	20230831	31.99	33	31.7	32.97	9843	32.97	up	up	correct
504882.BSE	National Standard (india) Ltd	20230831	5020	5020	4555.55	4836	263	4836	down	down	correct
504908.BSE	Duncan Engineering Limited	20230831	450	450	430	436.2	1008	436.2	down	down	correct
504959.BSE	Stovec Industries Limited	20230831	2385	2395	2345.05	2391.85	836	2391.85	up	up	correct
504961.BSE	Tayo Rolls Limited	20230831	76.47	76.47	76.47	76.47	0	76.47
504966.BSE	The Tinplate Company of India Limited	20230831	384.9	386.15	380	384.95	23363	384.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230831	983.4	990.5	968.5	984.4	5780	984.4	up	up	correct
504988.BSE	Welcast Steels Limited	20230831	800	818	783	783	281	783	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230831	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230831	1580	1626	1550	1551	1621	1551	down	down	correct
505075.BSE	Setco Automotive Limited	20230831	7.8	7.86	7.8	7.86	19986	7.86	up	up	correct
505141.BSE	Scooters India Limited	20230831	30.1	30.4	29.51	29.55	3525	29.55	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230831	1077.95	1077.95	1035	1046.25	2155	1046.25	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230831	822	828	810.5	815.9	1695	815.9	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230831	1349	1375.6	1331.2	1347.3	2352	1347.3	down	down	correct
505196.BSE	TIL Limited	20230831	275.25	275.3	275.25	275.25	4600	275.25
505200.BSE	Eicher Motors Limited	20230831	3419.95	3419.95	3322	3337.55	51587	3337.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230831	784	784	784	784	3	784
505242.BSE	Dynamatic Technologies Limited	20230831	3829.05	3905.5	3829.05	3841.3	781	3841.3	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230831	74.36	78	72	72.35	4543	72.35	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230831	1565.4	1584.95	1530	1577.7	15945	1577.7	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230831	1146	1199.9	1081.6	1096.5	1928	1096.5	down	down	correct
505355.BSE	Nesco Limited	20230831	721.85	726.8	710.4	723.2	3298	723.2	up	up	correct
505358.BSE	Integra Engineering India Limited	20230831	250.6	260	245.1	248.1	29328	248.1	down	down	correct
505368.BSE	Revathi Equipment Limited	20230831	1690	1690	1598	1600	52	1600	down	down	correct
505509.BSE	Responsive Industries Limited	20230831	245.95	249	241.1	244.75	82818	244.75	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230831	1.14	1.14	1.1	1.12	166116	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230831	938.4	993.25	906	938.7	26656	938.7	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230831	8.75	9	8.75	8.92	131546	8.92	up	up	correct
505650.BSE	Skyline Millars Limited	20230831	10.5	11.59	10.5	11	4354	11	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230831	590	604	585.15	597.9	6797	597.9	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230831	14.49	14.5	13.7	14.29	229809	14.29	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230831	859.95	886	855.7	883.95	42597	883.95	up	up	correct
505712.BSE	Him Teknoforge Limited	20230831	120.5	126.45	120.2	125.3	15176	125.3	up	up	correct
505714.BSE	Gabriel India Limited	20230831	311.05	320.5	311.05	316.8	72339	316.8	up	up	correct
505720.BSE	Hercules Hoists Limited	20230831	313.15	369.4	313.15	354.3	60928	354.3	up	down	incorrect
505726.BSE	IFB Industries Limited	20230831	942.85	947.05	932	945.55	12885	945.55	up	up	correct
505729.BSE	Singer India Limited	20230831	106.44	108.95	103.05	103.62	379732	103.62	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230831	995.75	995.75	995.75	995.75	7005	995.75
505750.BSE	Jost's Engineering Company Limited	20230831	403	419	398	401.05	2112	401.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230831	3105.05	3133	3047.5	3051.55	1852	3051.55	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230831	1004.95	1035.05	983	1005.35	2219	1005.35	up	up	correct
505827.BSE	SNL Bearings Limited	20230831	349	353	345.15	348.85	4968	342.35	down	down	correct
505840.BSE	Jaipan Industries Limited	20230831	43	43.92	43	43.7	2144	43.7	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230831	101.75	103.4	101.41	101.51	8705	101.51	down	down	correct
505854.BSE	TRF Limited	20230831	230	239.95	230	235.3	9087	235.3	up	up	correct
505872.BSE	WPIL Limited	20230831	3139.8	3149	3050.05	3084.1	7444	3084.1	down	down	correct
505890.BSE	Kennametal India Limited	20230831	2836.15	2838.7	2795.15	2825.55	707	2825.55	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230831	440	460	440	449.3	950	449.3	up	up	correct
505978.BSE	Triton Valves Limited	20230831	1732.2	1760	1700	1709.85	188	1709.85	down	down	correct
506022.BSE	Prakash Industries Limited	20230831	119	119.81	113.18	114.69	92059	114.69	down	down	correct
506074.BSE	Arshiya Limited	20230831	4.81	4.81	4.81	4.81	419583	4.81
506076.BSE	Grindwell Norton Limited	20230831	2231.75	2300.8	2231.75	2273.7	3149	2273.7	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230831	6.15	6.18	6.15	6.18	8467	6.18	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230831	80.99	83.9	80.9	83.88	114	83.88	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230831	358.45	362.7	344.65	347.05	13498	347.05	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230831	1.08	1.08	1	1.02	1140493	1.02	down	down	correct
506184.BSE	Kanani Industries Limited	20230831	7	7.2	6.81	7.05	12955	7.05	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230831	173.35	174.95	171.5	172.85	24786	172.85	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230831	96.53	99.65	96.45	96.86	10792	96.86	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230831	1115.85	1126.25	1101.5	1105.95	844	1105.95	down	down	correct
506235.BSE	Alembic Limited	20230831	82.48	82.5	80.9	81.41	22063	81.41	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230831	116.25	119.85	113.6	115.35	36226	115.35	down	down	correct
506260.BSE	Anuh Pharma Limited	20230831	133.7	139	130.6	135.6	49623	135.6	up	up	correct
506261.BSE	Modison Metals Limited	20230831	78.5	79.5	77.85	77.89	6373	77.89	down	down	correct
506285.BSE	Bayer CropScience Limited	20230831	4781.95	4929	4748.25	4803.4	2431	4803.4	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230831	36	36.5	36	36.5	156	36.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230831	334.05	349	328.45	336.95	8906	336.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20230831	437.4	441.2	427.05	429.25	22169	429.25	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230831	9.98	10.49	9.11	9.27	695691	9.27	down	down	correct
506528.BSE	Keltech Energies Limited	20230831	1760	1837.75	1760	1785.55	3968	1785.55	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230831	1073.6	1073.6	971.4	972	207	972	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230831	915	929.8	886	911.8	11040	911.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230831	169.25	176	169.25	174.2	395701	174.2	up	up	correct
506605.BSE	Polychem Limited	20230831	1750.95	1750.95	1750.95	1750.95	210	1750.95
506642.BSE	Sadhana Nitro Chem Limited	20230831	80.99	80.99	78.12	79.1	51770	79.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230831	522	524.2	503	508.8	8007	508.8	down	down	correct
506687.BSE	Transpek Industry Limited	20230831	1949	1965	1920	1956.95	6610	1956.95	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230831	417.8	417.85	411.25	415.6	1668	415.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230831	149.2	155.05	145	154.3	2335	154.3	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230831	75.8	77	66.3	72.61	289729	72.61	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230831	4290.05	4306.2	4240.05	4262.05	47680	4262.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230831	62.4	63.7	61	62.02	944138	62.02	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230831	45.71	45.71	44.41	45.71	5943	45.71
506879.BSE	Gujarat Themis Biosyn Limited	20230831	809.95	812.85	802	809	10297	808	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230831	80.5	80.5	76.7	76.91	9204	76.91	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230831	107.95	109.85	107	107.3	5552	107.3	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230831	147	155.2	133.65	143.9	4518	143.9	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230831	129.9	132.3	126	129.95	54925	129.95	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230831	82	83	78.21	82.99	2683	82.99	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230831	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230831	607.9	607.9	595.05	595.8	476	595.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230831	25.69	26.48	25.4	25.81	456190	25.81	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230831	23	24	22.1	22.96	47781	22.96	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230831	319.5	320.2	314.1	315.25	9410	315.25	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230831	425.3	438.9	425.3	431.9	43271	431.9	up	up	correct
507552.BSE	Foods and Inns Limited	20230831	180.1	184.9	179.2	182.65	26305	182.4	up	up	correct
507580.BSE	IVP Limited	20230831	159.4	161.8	158.45	161.8	5198	161.8	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230831	147.2	153.7	145.3	150.85	3873	150.85	up	up	correct
507621.BSE	Milkfood Limited	20230831	595	595	588	588.65	64	588.65	down	down	correct
507645.BSE	Polson Limited	20230831	12599	12599	12065.1	12232.5	24	12232.5	down	up	incorrect
507685.BSE	Wipro Limited	20230831	407.05	410	406.4	408.45	276330	408.45	up	up	correct
507690.BSE	Orient Beverages Limited	20230831	179.7	179.7	172	172.55	8710	172.55	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230831	782	793.05	781.15	790.5	3503	790.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230831	1182.6	1196.5	1173.15	1180.15	279	1180.15	down	down	correct
507753.BSE	TGV SRAAC Limited	20230831	106.45	106.7	102.1	102.94	521577	102.94	down	down	correct
507759.BSE	Lime Chemicals Limited	20230831	22	23.4	21.4	22.94	16774	22.94	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230831	122.95	123.35	121.15	122	731	122	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230831	134.05	136	130.5	133.45	1123	133.45	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230831	454.85	455.1	439.7	443.1	3375	443.1	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230831	70.11	71.53	68.05	68.62	94139	68.62	down	down	correct
507813.BSE	National Oxygen Limited	20230831	130	130	125.5	128.39	1361	128.39	down	down	correct
507815.BSE	Gillette India Limited	20230831	5622.55	5625	5558	5570.25	448	5570.25	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230831	165.6	165.6	160.3	164.4	753	164.4	down	down	correct
507828.BSE	Ansal Housing Limited	20230831	5.3	5.6	5.2	5.44	334115	5.44	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230831	420.25	436.05	418	428	671	428	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230831	31.85	31.85	29.55	30.05	3055	30.05	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230831	40.02	41.8	39.98	41.7	1560	41.7	up	up	correct
507878.BSE	Unitech Limited	20230831	2.04	2.04	1.9	1.97	5020666	1.97	down	down	correct
507880.BSE	VIP Industries Limited	20230831	668.15	682.85	662	665.6	12436	665.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230831	32.9	32.9	30.88	31.03	26764	31.03	down	down	correct
507912.BSE	LKP Finance Limited	20230831	100.5	107.65	97.55	106.8	11266	106.8	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230831	1110	1110	1051	1068.65	6380	1068.65	down	down	correct
507948.BSE	Key Corp Limited	20230831	55.5	58.4	55.5	58	189	58	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230831	154.6	159.55	153.05	157.6	2268	157.6	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230831	45.01	45.01	45.01	45.01	301	45.01
507970.BSE	Paramount Cosmetics (India) Limited	20230831	41	43	39.2	39.86	2949	39.86	down	down	correct
507981.BSE	Jindal Hotels Limited	20230831	42.88	42.88	41.02	41.61	2377	41.61	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230831	52.5	55.12	52.5	55.12	28306	55.12	up	up	correct
508136.BSE	B & A Limited	20230831	298	302.25	291	301.45	578	301.45	up	up	correct
508494.BSE	Warren Tea Limited	20230831	51.8	51.8	51	51.4	656	51.4	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230831	28.25	28.25	28.25	28.25	2101	28.25
508807.BSE	IST Limited	20230831	779.8	779.8	760.25	769.7	2546	769.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230831	4865.05	4910.65	4804.6	4818.35	8405	4818.35	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230831	47.3	47.3	39.81	41.95	3586	41.95	down	down	correct
508906.BSE	Everest Industries Limited	20230831	1150	1224.95	1133	1186.55	3660	1186.55	up	down	incorrect
508918.BSE	Greycells Education Limited	20230831	22	24	22	23.79	2126	23.79	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230831	442.5	447.9	440	440.85	2969	440.85	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230831	85.45	89.98	80.1	86.63	4744	86.63	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230831	3.76	3.78	3.65	3.67	50040	3.67	down	down	correct
508989.BSE	Navneet Education Limited	20230831	157.95	157.95	153.65	154.2	35986	154.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230831	0.9	0.9	0.82	0.89	65333	0.89	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230831	79.5	79.63	76.21	78.12	4552	78.12	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230831	75.21	75.21	75.21	75.21	2298	75.21
509048.BSE	Lancor Holdings Limited	20230831	32.51	35.8	32.51	35.77	83599	35.77	up	down	incorrect
509053.BSE	Banas Finance Limited	20230831	15.7	15.7	15.36	15.49	27968	15.49	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230831	18.82	18.82	17.61	18.2	3876	18.2	down	down	correct
509077.BSE	Pressman Advertising Limited	20230831	208.4	210.1	208.4	208.4	12981	208.4
509079.BSE	Gufic Biosciences Limited	20230831	307.9	312	302.75	308.7	35127	308.7	up	up	correct
509152.BSE	GRP Limited	20230831	4110	4110	4027.8	4027.8	56	4027.8	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230831	155.95	156	150.2	152.4	9790	152.4	down	down	correct
509196.BSE	M M Rubber Company Limited	20230831	124.4	124.4	119	123.8	1340	123.8	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230831	34.14	34.14	33.41	33.74	11007	33.74	down	down	correct
509243.BSE	TVS Srichakra Limited	20230831	2896.1	2896.1	2851	2876.7	756	2876.7	down	down	correct
509438.BSE	Benares Hotels Limited	20230831	5488	5649.95	5355	5565.9	658	5565.9	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230831	36.11	37.5	36.11	36.6	897	36.6	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230831	11980	12097	11922	11990.5	18	11990.5	up	down	incorrect
509472.BSE	Cravatex Limited	20230831	402	415	400.2	406.65	1342	406.65	up	up	correct
509480.BSE	Berger Paints India Limited	20230831	709.05	721	709.05	718.5	13239	718.5	up	up	correct
509486.BSE	Caprihans India Limited	20230831	225	225	223.45	223.45	6123	223.45	down	down	correct
509488.BSE	Graphite India Limited	20230831	476.95	478	466.35	474.5	25114	474.5	down	down	correct
509525.BSE	Empire Industries Limited	20230831	950	1011	950	1002.2	18613	1002.2	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230831	35.73	39.3	35.73	39.3	105031	39.3	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230831	3211.55	3217	3180.65	3198.3	222	3198.3	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230831	9.25	9.99	8.63	9.69	6309	9.69	up	up	correct
509567.BSE	Goa Carbon Limited	20230831	529.6	530.05	525.05	527.15	48960	527.15	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230831	449	450	446.5	450	217	450	up	up	correct
509631.BSE	HEG Limited	20230831	1749.15	1763.2	1726.55	1752.25	6256	1752.25	up	up	correct
509635.BSE	Hindustan Composites Limited	20230831	420.1	421.9	404.75	412.25	3895	412.25	down	up	incorrect
509709.BSE	International Conveyors Limited	20230831	84	86.97	82.75	85.24	43284	85.24	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230831	97.8	99	96.1	96.55	15406	96.55	down	down	correct
509820.BSE	Huhtamaki India Limited	20230831	267.25	268	260.95	262.55	4145	262.55	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230831	13.4	13.67	13.4	13.67	56	13.67	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230831	248	248	231	234.1	225	234.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20230831	4490	4688.55	4254.7	4447.95	63776	4447.95	down	down	correct
509966.BSE	VST Industries Limited	20230831	3640.85	3681.45	3600	3631.4	471	3631.4	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230831	5.63	5.82	5.61	5.7	56406	5.7	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230831	0.69	0.73	0.68	0.73	1713187	0.73	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20230831	32.99	33.5	32.21	32.35	8611	32.35	down	down	correct
511076.BSE	Sat Industries Limited	20230831	132	132.04	119	120.13	86698	120.13	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230831	146.7	149	144.95	147	1571	147	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230831	0.94	0.97	0.91	0.97	722973	0.97	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230831	9.52	10.09	9.25	9.98	3573	9.98	up	up	correct
511147.BSE	Wall Street Finance Limited	20230831	50.2	53.97	50	51.85	3138	51.85	up	up	correct
511196.BSE	Can Fin Homes Limited	20230831	750.05	757.8	745.85	751.1	32167	751.1	up	up	correct
511355.BSE	India Cements Capital Limited	20230831	11.5	11.5	11.5	11.5	698	11.5
511359.BSE	Ad-Manum Finance Limited	20230831	47.3	47.3	45.2	46.82	113	46.82	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230831	18.05	19.95	18.05	19.95	452	19.95	up	up	correct
511389.BSE	Videocon Industries Limited	20230831	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230831	28.5	28.8	27.11	28	1133	28	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230831	23	23	23	23	6	23
511413.BSE	Crest Ventures Limited	20230831	240.7	240.85	231.9	239.55	3345	239.55	down	down	correct
511431.BSE	Vakrangee Limited	20230831	15.81	15.98	15.45	15.5	1916266	15.45	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230831	21.49	21.49	20	21.47	210	21.47	down	down	correct
511451.BSE	Dharani Finance Limited	20230831	6.07	6.07	6.07	6.07	4	6.07
511463.BSE	Alexander Stamps and Coin Limited	20230831	16.49	16.98	16.13	16.62	12734	16.62	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230831	32.25	32.54	31.81	32.13	34868	32.13	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230831	29.3	30.69	29	29.09	2472	29.09	down	down	correct
511505.BSE	Capital Trust Limited	20230831	96.1	96.1	88.8	90.98	4365	90.98	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230831	29	29	27.8	28.4	2662	28.4	down	down	correct
511523.BSE	Veerhealth Care Limited	20230831	42.99	42.99	41.5	42.65	50686	42.65	down	down	correct
511525.BSE	Pan India Corporation Limited	20230831	2.08	2.09	2.01	2.06	73158	2.06	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230831	84.6	84.6	84.6	84.6	284	84.6
511543.BSE	GSB Finance Limited	20230831	9.25	9.25	9.1	9.1	1597	9.1	down	down	correct
511549.BSE	Morarka Finance Limited	20230831	139.9	139.9	136.25	137.75	5430	137.75	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230831	353.95	353.95	341.7	346.1	8498	346.1	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230831	1.02	1.03	0.99	1.03	823412	1.03	up	up	correct
511559.BSE	Times Guaranty Limited	20230831	56.45	67	56.15	64.68	2917	64.68	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230831	104.95	115.95	104.95	115.95	42836	115.95	up	up	correct
511593.BSE	Libord Finance Limited	20230831	5.61	5.61	5.61	5.61	202	5.61
511601.BSE	Yash Management & Satellite Ltd	20230831	12.15	13.19	12.15	12.41	4297	12.41	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230831	53.3	56.69	53.3	54.94	18447	54.94	up	up	correct
511609.BSE	ISL Consulting Limited	20230831	27.85	28.35	24.71	28.11	4064	28.11	up	up	correct
511611.BSE	DCM Financial Services Limited	20230831	3.95	4.23	3.95	4.09	1503	4.09	up	up	correct
511628.BSE	IM+ Capitals Limited	20230831	575	581.9	554	554.15	3643	554.15	down	down	correct
511658.BSE	Nettlinx Limited	20230831	95	95.05	94.8	94.8	1742	94.8	down	down	correct
511672.BSE	Scan Steels Limited	20230831	40.55	40.55	39.01	39.98	35686	39.98	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230831	179.8	180.7	179	179.3	5197	179.3	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230831	131.05	131.05	131.05	131.05	25	131.05
511702.BSE	Parsharti Investment Limited	20230831	29.3	29.3	29.3	29.3	2000	29.3
511714.BSE	Nimbus Projects Limited	20230831	43	43	36.78	39.8	532	39.8	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230831	36.96	37.59	36.1	36.5	258890	36.5	down	down	correct
511726.BSE	Vipul Limited	20230831	14.93	15.37	14.89	15.07	760	15.07	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230831	29.84	29.84	29.84	29.84	565	29.84
511736.BSE	Ushdev International Limited	20230831	1.59	1.6	1.52	1.6	298158	1.6	up	up	correct
511742.BSE	Ugro Capital Limited	20230831	301.65	305.15	295.55	298.15	18235	298.15	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230831	340	346.8	330	339.75	45677	339.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230831	43.9	43.9	43.9	43.9	240	43.9
511766.BSE	Muthoot Capital Services Limited	20230831	396.05	396.8	386	387.15	4131	387.15	down	down	correct
511768.BSE	Master Trust Limited	20230831	301	304.95	295.15	300.35	5816	300.35	down	down	correct
512018.BSE	Cni Research Limited	20230831	2.03	2.05	2	2.02	58516	2.02	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230831	2744.9	2744.9	2612	2684.95	67	2684.95	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230831	3.45	3.8	3.4	3.68	927225	3.68	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230831	83.65	84.48	82.5	83.08	91656	83.08	down	down	correct
512093.BSE	Cranes Software International Limited	20230831	3.54	3.54	3.31	3.47	123666	3.47	down	down	correct
512175.BSE	Vama Industries Limited	20230831	4.6	4.64	4.41	4.59	73906	4.59	down	down	correct
512179.BSE	Sunteck Realty Limited	20230831	363	365.9	359.75	360.35	18031	360.35	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230831	3.62	3.62	3.55	3.55	32448	3.55	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230831	2.9	2.95	2.85	2.86	214690	2.86	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230831	18.75	19.39	18.52	19.04	234923	19.04	up	down	incorrect
512279.BSE	N2N Technologies Limited	20230831	8.07	8.07	8.07	8.07	0	8.07
512289.BSE	Shirpur Gold Refinery Limited	20230831	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230831	66	67.3	65.5	65.68	10033	65.68	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230831	25.12	25.22	24.73	24.79	3686915	24.79	down	down	correct
512393.BSE	Shardul Securities Limited	20230831	114.99	115	107	113.6	4874	113.6	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230831	511	524.85	504.5	508.95	269	508.95	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230831	628	645	610.05	627.15	2634	627.15	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230831	541.1	547.4	535.2	536.95	37950	536.95	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230831	30.99	31.98	30.2	30.99	1450205	30.99
512477.BSE	Betex India Limited	20230831	130	130	128	128	190	128	down	down	correct
512493.BSE	Garnet International Limited	20230831	45.98	48	45.05	47.51	217612	47.51	up	up	correct
512499.BSE	Shalimar Productions Limited	20230831	0.49	0.49	0.49	0.49	290121	0.49
512519.BSE	Donear Industries Limited	20230831	95.55	108.8	95.55	104.94	121134	104.94	up	up	correct
512527.BSE	Super Sales India Limited	20230831	1211	1229.8	1181	1225.95	902	1225.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230831	94	96.35	92.31	92.96	172174	92.96	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230831	108	108	104.8	105.53	12436	105.53	down	down	correct
512553.BSE	Zenith Exports Limited	20230831	100	100	100	100	20	100
512573.BSE	Avanti Feeds Limited	20230831	429.05	437.95	429.05	433.95	19688	433.95	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230831	38	38	31.1	33.29	40695	33.29	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230831	7.32	7.32	7.1	7.1	217676	7.1	down	down	correct
512618.BSE	RLF Limited	20230831	5.97	6.1	5.83	5.87	578	5.87	down	down	correct
512626.BSE	Orbit Exports Limited	20230831	169.9	171	160.6	161.5	4848	161.5	down	down	correct
512634.BSE	Savera Industries Limited	20230831	84.36	86.4	84	85.16	9975	85.16	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230831	48.4	48.4	45	47.83	938	47.83	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230831	400.05	429.3	400	423.55	63197	423.55	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230831	40.25	42.4	40.25	42	230	42	up	up	correct
513059.BSE	G.S. Auto International Limited	20230831	24.5	24.97	22.86	24.97	199778	24.97	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230831	21.22	21.8	20.67	21.7	1730	21.7	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230831	598.85	598.85	580	586.95	16362	586.95	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230831	39.35	39.99	38.35	39.26	1036	39.26	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230831	25.5	25.5	24.6	24.92	24578	24.92	down	down	correct
513252.BSE	Jay Ushin Limited	20230831	810	860	807.4	832.3	351	832.3	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230831	369	380.9	368.85	372.55	9634	372.55	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230831	280.9	287.8	278.35	281.05	76409	281.05	up	down	incorrect
513361.BSE	India Steel Works Limited	20230831	2.31	2.38	2.22	2.28	127467	2.28	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230831	67.99	67.99	63	63.73	3466	63.73	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230831	1140.1	1144.75	1132.25	1137.4	1803	1137.4	down	down	correct
513377.BSE	MMTC Limited	20230831	42.66	43.15	41.8	42.03	215491	42.03	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230831	6.54	6.55	6.54	6.55	644	6.55	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230831	36.99	40.4	35.35	38.61	184581	38.61	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230831	3.9	4.15	3.9	4.08	16316	4.08	up	up	correct
513434.BSE	Tata Metaliks Limited	20230831	924.05	936.4	916.8	921.4	4956	921.4	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230831	27.85	29.69	27	27.03	3157	27.03	down	down	correct
513472.BSE	Simplex Castings Limited	20230831	59	60.44	59	59.06	2363	59.06	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230831	33.55	35.13	32.6	33.65	3284	33.65	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230831	133.85	133.85	133.85	133.85	749	133.85
513509.BSE	Kalyani Forge Limited	20230831	384.75	384.75	384.75	384.75	333	384.75
513511.BSE	Panchmahal Steel Limited	20230831	119.2	125	117.95	124.6	4989	124.6	up	up	correct
513513.BSE	Aditya Ispat Limited	20230831	8.8	8.8	8.04	8.75	1934	8.75	down	down	correct
513515.BSE	S.R. Industries Limited	20230831	1.28	1.3	1.28	1.28	1121	1.28
513517.BSE	Steelcast Limited	20230831	673.45	690.75	654	688.65	16139	688.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230831	644.5	662.65	640.1	644.2	9761	644.2	down	down	correct
513528.BSE	Glittek Granites Limited	20230831	2.85	3.09	2.85	3.08	14530	3.08	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20230831	162.9	163.95	160.95	163.7	3057	163.7	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230831	13.8	13.9	13.52	13.88	4043	13.88	up	up	correct
513548.BSE	Sharda Ispat Limited	20230831	119	120.15	115	120.15	2890	120.15	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230831	68.99	69	68	69	3302	69	up	up	correct
513642.BSE	Axel Polymers Limited	20230831	50.25	52.94	50.1	50.13	1495	50.13	down	down	correct
513683.BSE	NLC India Limited	20230831	128.15	130.95	127.05	130.25	56289	130.25	up	up	correct
513691.BSE	JMT Auto Limited	20230831	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230831	52.5	53.87	51.11	52.24	13939	52.24	down	down	correct
513699.BSE	Solid Stone Company Limited	20230831	26.5	27.47	25.23	27.47	311	27.47	up	up	correct
513709.BSE	Shilp Gravures Limited	20230831	122.15	123.9	121	122.7	9956	122.7	up	up	correct
513713.BSE	White Organic Agro Limited	20230831	7.05	7.05	6.89	6.98	112996	6.98	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230831	7.7	7.77	7.7	7.77	11351	7.77	up	up	correct
514030.BSE	Deepak Spinners Limited	20230831	257	257	243.35	246.85	18883	246.85	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230831	653	653	631.1	638	33	638	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230831	148.05	149.35	146.45	147.05	34791	147.05	down	down	correct
514045.BSE	BSL Limited	20230831	173.7	179.95	172.3	176.1	1429	176.1	up	up	correct
514087.BSE	PBM Polytex Limited	20230831	92.85	92.85	88.05	88.95	1531	88.95	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230831	520.15	558.85	520.15	520.15	41891	520.15
514142.BSE	T.T. Limited	20230831	101.51	101.51	98.6	99.01	10910	99.01	down	up	incorrect
514162.BSE	Welspun India Limited	20230831	124.45	128	123	124.8	282823	124.8	up	up	correct
514165.BSE	Indian Acrylics Limited	20230831	12	12.1	11.5	11.82	174151	11.82	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230831	30.25	30.25	28.8	29.98	452	29.98	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230831	61.88	61.88	61.88	61.88	100	61.88
514211.BSE	Sumeet Industries Limited	20230831	2.18	2.18	2.18	2.18	0	2.18
514215.BSE	Binny Limited	20230831	239.4	241	225.1	237.6	25038	237.6	down	down	correct
514264.BSE	Seasons Textiles Limited	20230831	14.7	14.83	14	14.56	1811	14.56	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230831	64	65.45	64	64.1	806	64.1	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230831	55.95	55.95	54.3	55.06	4490	55.06	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230831	56.9	56.9	50.47	51.88	4971	51.88	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230831	150	150	147.05	148	805	148	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230831	138.95	138.95	129.05	129.05	802	129.05	down	down	correct
514330.BSE	One Global Service Provider Limited	20230831	41.5	41.5	38	39.99	4317	39.99	down	down	correct
514332.BSE	Neo Infracon Limited	20230831	12.13	12.13	11.55	12.1	1532	12.1	down	down	correct
514412.BSE	Sarup Industries Limited	20230831	22.56	22.56	22.56	22.56	0	22.56
514418.BSE	Mangalam Organics Limited	20230831	390.75	404.5	386.95	390.85	5617	390.85	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230831	287.9	294.9	282.55	283.75	4853	283.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230831	16.9	17.57	16.38	16.94	8036	16.94	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230831	1519	1539	1496	1513.7	19318	1513.7	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230831	155	155	155	155	169	155
514470.BSE	Winsome Textile Industries Limited	20230831	66.47	66.47	63.68	64.29	9848	64.29	down	down	correct
515030.BSE	Asahi India Glass Limited	20230831	583	595.2	581.75	593.1	30353	593.1	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230831	122.5	124.3	119.5	121.55	224196	121.55	down	down	correct
515055.BSE	Anant Raj Limited	20230831	215.05	224.05	215.05	219.3	109528	219.3	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230831	46.65	46.65	46.65	46.65	3533	46.65
515085.BSE	Restile Ceramics Limited	20230831	4.42	4.77	4.41	4.55	37868	4.55	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230831	2.66	2.89	2.66	2.84	8265	2.84	up	up	correct
515147.BSE	Haldyn Glass Limited	20230831	112.95	114.7	108	113.06	310505	113.06	up	up	correct
516003.BSE	Duroply Industries Limited	20230831	190.5	190.5	180.2	184.75	5369	184.75	down	down	correct
516016.BSE	Shreyans Industries Limited	20230831	216.15	220	216.15	219.1	3933	219.1	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230831	3.04	3.36	3.04	3.36	581	3.36	up	up	correct
516022.BSE	Star Paper Mills Limited	20230831	207.7	212	203	203.3	8044	203.3	down	down	correct
516062.BSE	National Plywood Industries Limited	20230831	5.46	5.46	5.03	5.46	2596	5.46
516064.BSE	Arrow Greentech Limited	20230831	327.5	340.95	325	340.4	5904	340.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230831	332	334.4	324.05	326.8	16326	326.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230831	343.2	344.05	332.8	337	2923	337	down	down	correct
516096.BSE	Sangal Papers Limited	20230831	150	159.95	150	155.1	793	155.1	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230831	7.79	8.5	7.79	8.11	17235	8.11	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230831	114	115.6	113.15	114	4864	114
516110.BSE	Scandent Imaging Limited	20230831	6.95	7	6.75	6.77	423535	6.77	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230831	2189.85	2247.5	2160.35	2191.3	1711	2191.3	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230831	672.3	672.3	672.3	672.3	2863	672.3
517041.BSE	Ador Welding Limited	20230831	1185.7	1196.05	1174.65	1185.95	739	1185.95	up	up	correct
517044.BSE	International Data Management Limited	20230831	11.88	11.88	11.88	11.88	10	11.88
517059.BSE	Salzer Electronics Limited	20230831	398.8	416	395	404.2	27177	404.2	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230831	48.27	49.26	48.27	48.5	195	48.5	up	up	correct
517096.BSE	Aplab Limited	20230831	66.38	66.38	64	66.23	41507	66.23	down	up	incorrect
517119.BSE	PCS Technology Limited	20230831	14.27	15	14.27	14.63	988	14.63	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230831	54.57	54.57	53.5	54.5	30907	54.5	down	down	correct
517168.BSE	Subros Limited	20230831	415.05	427.15	405.8	416.05	62675	416.05	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230831	44.5	45.45	44.5	45.45	72	45.45	up	up	correct
517206.BSE	Lumax Industries Limited	20230831	2252.75	2270	2235.35	2266.35	793	2266.35	up	up	correct
517236.BSE	Calcom Vision Limited	20230831	158.5	159.55	151.5	153.6	10878	153.6	down	up	incorrect
517238.BSE	Dynavision Limited	20230831	163.9	164.55	148.95	164.45	4873	164.45	up	up	correct
517246.BSE	BCC Fuba India Limited	20230831	58.15	58.15	58.15	58.15	8830	58.15
517258.BSE	Precision Electronics Limited	20230831	49	50.92	48.55	48.55	5319	48.55	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230831	52.58	52.58	52.58	52.58	3031	52.58
517300.BSE	Gujarat Industries Power Company Limited	20230831	120.4	121.65	119.4	120.15	42188	120.15	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230831	96.31	96.7	95.5	95.85	553940	95.85	down	down	correct
517344.BSE	Mindteck (India) Limited	20230831	151.7	151.7	139.2	144.35	5306	144.35	down	down	correct
517354.BSE	Havells India Limited	20230831	1363.95	1393	1350.3	1384.2	23182	1384.2	up	up	correct
517356.BSE	ACI Infocom Limited	20230831	1.42	1.42	1.42	1.42	292575	1.42
517370.BSE	Incap Limited	20230831	38.16	39.75	36.51	37.52	7674	37.52	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230831	205.2	208.2	201	202.75	2710	202.75	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230831	6.05	6.39	5.8	6.07	6430	6.07	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230831	8.39	8.39	7.92	7.99	27635	7.99	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230831	356	368.9	339.85	350.5	46915	350.5	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230831	1188	1227.85	1188	1209.8	812	1209.8	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230831	50.7	58.95	50.52	51.88	2167	51.88	up	up	correct
517437.BSE	Dutron Polymers Limited	20230831	136	137.7	132	136.9	609	136.9	up	up	correct
517447.BSE	R S Software (India) Limited	20230831	51.5	54.64	51.5	54.64	11190	54.64	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230831	544.1	544.1	544.1	544.1	6110	544.1
517467.BSE	Marsons Limited	20230831	6.05	6.61	6.05	6.1	25734	6.1	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230831	271.25	285	271.25	279.9	748	279.9	up	up	correct
517494.BSE	Accel Limited	20230831	21.61	22.4	21.5	22.02	63374	22.02	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230831	113.05	119.65	113.05	117.55	24911	117.55	up	up	correct
517500.BSE	Roto Pumps Limited	20230831	361.25	369.2	351.2	356.9	5803	356.9	down	down	correct
517506.BSE	TTK Prestige Limited	20230831	783.95	787	771.25	785	7725	785	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230831	740.05	747	736.05	744.3	5999	744.3	up	up	correct
517536.BSE	Onward Technologies Limited	20230831	568.8	570	560.45	563.85	5785	563.85	down	down	correct
517544.BSE	Centum Electronics Limited	20230831	1576	1623.9	1550	1578.05	2514	1578.05	up	up	correct
517546.BSE	Alfa Transformers Limited	20230831	44.79	44.79	44.79	44.79	13224	44.79
517548.BSE	Starlite Components Limited	20230831	2.32	2.32	2.11	2.17	27520	2.17	down	up	incorrect
517554.BSE	NHC Foods Limited	20230831	46.6	46.9	45.5	45.75	20261	45.75	down	down	correct
517569.BSE	KEI Industries Limited	20230831	2700	2719	2668.2	2706.9	13291	2706.9	up	up	correct
517571.BSE	IMP Powers Limited	20230831	5.46	5.46	5.46	5.46	0	5.46
518011.BSE	Keerthi Industries Limited	20230831	138	138	133	133.1	1060	133.1	down	down	correct
518075.BSE	Suraj Products Limited	20230831	278	278	268.5	278	6358	276.5
518091.BSE	Anjani Portland Cement Limited	20230831	187.25	188.15	186.25	187.3	97	187.3	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230831	245.1	245.1	235.2	239.65	1673	239.65	down	down	correct
519031.BSE	Shah Foods Limited	20230831	164.55	164.55	164.55	164.55	77	164.55
519091.BSE	Tasty Bite Eatables Limited	20230831	16999.95	17538.6	16770.1	17138.6	398	17138.6	up	up	correct
519097.BSE	Ritesh International Ltd	20230831	35.26	36.9	35.01	36.24	13287	36.24	up	up	correct
519105.BSE	AVT Natural Products Limited	20230831	82.81	83.69	81.68	82.25	7465	82.25	down	down	correct
519126.BSE	Hindustan Foods Limited	20230831	545.25	553.2	537.45	543.95	15254	543.95	down	down	correct
519216.BSE	Ajanta Soya Limited	20230831	27.6	27.8	26.8	27.02	103159	27.02	down	down	correct
519230.BSE	Richirich Inventures Limited	20230831	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230831	24.99	25.29	24.95	25.29	1867	25.29	up	up	correct
519285.BSE	Tarai Foods Limited	20230831	4.59	4.59	4.59	4.59	234	4.59
519287.BSE	Modern Dairies Limited	20230831	19.8	19.99	19.7	19.91	19955	19.91	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230831	324.9	327.45	320.95	321.8	752	321.8	down	down	correct
519307.BSE	Vikas WSP Limited	20230831	1.34	1.41	1.32	1.4	375610	1.4	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230831	57.5	58.9	53	54.44	5602	54.44	down	down	correct
519383.BSE	Anik Industries Limited	20230831	38.8	39.48	37.61	39.48	15156	39.48	up	up	correct
519397.BSE	Sharat Industries Limited	20230831	57.75	57.75	55.7	57.38	10059	57.38	down	down	correct
519421.BSE	KSE Limited	20230831	1621	1644.95	1600	1618.9	2702	1618.9	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230831	54	56	54	54.95	73	54.95	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230831	38.84	40.97	38.11	40.28	13183	40.28	up	up	correct
519475.BSE	Chordia Food Products Limited	20230831	102.9	102.9	102.9	102.9	100	102.9
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230831	53	53	50.35	50.35	1589	50.35	down	up	incorrect
519494.BSE	N.K Industries Limited	20230831	38.55	40.94	38.2	38.46	78330	38.46	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230831	11.95	12.02	11.76	11.8	17446	11.8	down	down	correct
519552.BSE	Heritage Foods Limited	20230831	254.95	258	247.95	250.3	42231	250.3	down	down	correct
519566.BSE	Simran Farms Limited	20230831	134.9	137.35	129.05	132.9	4767	132.9	down	down	correct
519600.BSE	CCL Products (India) Limited	20230831	616.95	616.95	602.9	606.6	4073	606.6	down	down	correct
519612.BSE	Mahaan Foods Limited	20230831	27.75	27.75	26	26.69	1636	26.69	down	up	incorrect
520021.BSE	Omax Autos Limited	20230831	53.51	54.25	52.7	52.88	4151	52.88	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230831	115.25	121.35	115.25	119.45	301133	119.45	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230831	60.5	61.4	60.02	60.12	22408	60.12	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230831	1251.1	1310	1251.1	1298.7	3470	1298.7	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230831	145.5	146.95	144.4	145.55	5307	145.55	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230831	2615	2658.15	2589	2647.25	740	2647.25	up	up	correct
520113.BSE	Vesuvius India Limited	20230831	3411.05	3490.1	3321	3433.85	2808	3433.85	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230831	414	426	410	411.9	31140	411.9	down	down	correct
520123.BSE	ABC India Limited	20230831	95	97.95	94	95.05	4212	95.05	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230831	17.75	19.2	17.75	17.89	86078	17.89	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230831	8.4	8.4	7.71	7.75	29251	7.75	down	down	correct
521016.BSE	Indo Count Industries Limited	20230831	247.8	251.15	243.75	245.15	26721	245.15	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230831	21.45	21.45	20.43	20.54	17569	20.54	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230831	30.79	31.4	30.79	31.4	583	31.4	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230831	6.81	6.98	6.57	6.75	6301	6.75	down	down	correct
521082.BSE	CLC Industries Limited	20230831	2.5	2.5	2.5	2.5	2060	2.5
521097.BSE	Amarjothi Spinning Mills Limited	20230831	173.6	175	166.95	169.45	4098	169.45	down	down	correct
521113.BSE	Suditi Industries Limited	20230831	16.2	17.18	16	16.71	15035	16.71	up	up	correct
521141.BSE	Aditya Spinners Limited	20230831	21	21.82	20.6	20.91	2023	20.91	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230831	7.8	7.8	7.8	7.8	350	7.8
521151.BSE	Dhanlaxmi Fabrics Limited	20230831	50.42	50.42	49.42	49.42	1376	49.42	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230831	116.9	118.4	113.9	114.75	2134	114.75	down	down	correct
521167.BSE	Maxgrow India Limited	20230831	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230831	2.1	2.1	2.05	2.06	12789	2.06	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230831	112	112.45	106.2	106.2	2084	106.2	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230831	15.5	15.5	14.3	14.98	2367	14.98	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230831	2.22	2.22	2.22	2.22	134679	2.22
521234.BSE	Sri Nachammai Cotton Mills Limited	20230831	34.5	38	32.55	35	1475	35	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230831	181	183.75	178.15	178.65	69	178.65	down	down	correct
522001.BSE	Cranex Limited	20230831	41.02	44.49	41.02	43.32	5533	43.32	up	up	correct
522004.BSE	Batliboi Limited	20230831	74.26	75	72.52	73.53	8276	73.53	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230831	175.45	185.95	169	169.75	8590	169.75	down	down	correct
522014.BSE	United Drilling Tools Limited	20230831	225.1	225.1	218.1	221.35	3612	221.35	down	down	correct
522017.BSE	Fluidomat Limited	20230831	366.4	366.4	366.4	366.4	1784	366.4
522034.BSE	Shanthi Gears Limited	20230831	450.05	457.2	450.05	455.4	4114	455.4	up	up	correct
522064.BSE	Honda India Power Products Limited	20230831	2691.7	2698	2602.65	2630.95	1574	2630.95	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230831	390.1	390.1	386.5	387.8	406	387.8	down	down	correct
522074.BSE	ELGI Equipments Limited	20230831	487.75	495	482	490.65	53901	490.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230831	149.45	149.45	146.5	146.5	22	146.5	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230831	160.1	160.1	159	159	41653	159	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230831	45.64	45.64	44.25	44.73	33578	44.73	down	down	correct
522108.BSE	Yuken India Limited	20230831	751.5	775	745.25	766.95	895	766.95	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230831	1615.5	1639.95	1600	1635.65	572	1635.65	up	up	correct
522134.BSE	Artson Engineering Limited	20230831	150.45	150.45	145	145.05	106053	145.05	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230831	63	63	60.48	60.48	10212	60.48	down	down	correct
522183.BSE	ITL Industries Limited	20230831	279	279	260.4	262.3	7201	262.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230831	682.05	699.95	676.6	684.55	1446	684.55	up	down	incorrect
522205.BSE	Praj Industries Limited	20230831	486.75	495	473	492.25	46406	492.25	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230831	78	78.95	74.5	74.93	2569	74.93	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230831	3.4	3.4	3.4	3.4	1921	3.4
522229.BSE	Taneja Aerospace and Aviation Limited	20230831	288	301.15	288	291.05	121000	291.05	up	up	correct
522231.BSE	Conart Engineers Limited	20230831	50.2	50.2	48.16	48.43	2679	48.43	down	down	correct
522241.BSE	M M Forgings Limited	20230831	912	929	912	922.75	1432	922.75	up	up	correct
522251.BSE	Cenlub Industries Limited	20230831	292.85	292.85	292	292.85	15189	292.85
522257.BSE	Rajoo Engineers Limited	20230831	63.5	63.5	62.1	62.3	33512	62.3	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230831	35.8	35.8	35.75	35.75	102	35.75	down	down	correct
522275.BSE	GE T&D India Limited	20230831	318.3	334.15	307	333.6	105361	333.6	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230831	315.95	319.95	302.4	308.35	31729	305.85	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230831	38.99	38.99	36.5	37.17	7234	37.17	down	down	correct
522294.BSE	T & I Global Limited	20230831	196	199.65	190.65	198.75	1867	198.75	up	up	correct
522295.BSE	Control Print Limited	20230831	758.8	785.75	757.5	768.2	18227	768.2	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230831	76.43	79.98	76.43	76.82	3896	76.82	up	up	correct
523011.BSE	Weizmann Limited	20230831	92	92.4	91	91	1457	91	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230831	50.73	50.8	49	49.43	32211	49.43	down	down	correct
523021.BSE	Rishi Techtex Limited	20230831	25	25.75	25	25.4	5598	25.4	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20230831	161.5	161.5	155.1	156.1	100073	156.1	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230831	3719.95	3782.1	3612	3673.45	3293	3673.45	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230831	213.1	220	210.3	216.15	4513	216.15	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230831	16.15	16.15	15.35	16.15	838	16.15
523116.BSE	Sanco Trans Limited	20230831	701	712	691.35	694.15	301	694.15	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230831	34.28	35.65	34.28	35	3257	35	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230831	480.1	493.75	480.1	487.8	7994	487.8	up	up	correct
523144.BSE	Medi-Caps Limited	20230831	37.89	37.89	36.5	36.91	14817	36.91	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230831	1399.8	1449.9	1399	1411.4	3879	1411.4	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230831	123.05	128	123.05	124.65	37788	124.65	up	up	correct
523232.BSE	Continental Petroleums Limited	20230831	50	50	50	50	641	50
523248.BSE	Machino Plastics Limited	20230831	163	165	163	165	140	165	up	up	correct
523260.BSE	Pearl Polymers Limited	20230831	24.76	25.09	24.05	24.76	22009	24.76
523261.BSE	Venky's (India) Limited	20230831	1969.95	2014.45	1945.75	1977.2	10202	1977.2	up	up	correct
523277.BSE	GV Films Limited	20230831	0.42	0.43	0.41	0.43	2266113	0.43	up	up	correct
523283.BSE	Superhouse Limited	20230831	212.05	214.95	210.7	213.6	1084	213.6	up	up	correct
523289.BSE	Rama Vision Limited	20230831	60.55	60.55	55.86	57.37	7904	57.37	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230831	1899.5	1941.75	1855.45	1916.6	1736	1916.6	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230831	156.7	156.7	152.95	153.75	59085	153.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230831	2676.55	2688.75	2655.15	2670.5	396	2670.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230831	738.7	754.45	737	750.2	100	750.2	up	up	correct
523367.BSE	DCM Shriram Limited	20230831	954	963	923.65	929.6	2204	929.6	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230831	135.95	136	124.7	128.45	44230	128.45	down	down	correct
523371.BSE	Mawana Sugars Limited	20230831	99.4	100.05	98.6	99.1	8978	99.1	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230831	134.35	134.35	121.65	128.1	466	128.1	down	down	correct
523385.BSE	Nilkamal Limited	20230831	2506.7	2510.3	2430.5	2469.35	384	2469.35	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230831	258.6	266	246.25	252.3	18661	252.3	down	down	correct
523395.BSE	3M India Limited	20230831	31879.95	31879.95	31044	31144.1	140	31144.1	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230831	1274	1274	1254.7	1262.2	1358	1262.2	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230831	9.09	9.09	9.09	9.09	10640	9.09
523445.BSE	Reliance Industrial Infrastructure Limited	20230831	1009.95	1039	1009.85	1017.75	21884	1017.75	up	up	correct
523449.BSE	Sharp India Limited	20230831	54.84	55.79	53.55	54.31	2329	54.31	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230831	33.4	33.4	32.13	32.48	2829	32.48	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230831	291	296.5	285.2	285.2	3788	285.2	down	down	correct
523483.BSE	Pacific Industries Limited	20230831	146.65	149	146.65	146.65	369	146.65
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230831	28.85	29.34	28.85	28.9	214	28.9	up	up	correct
523519.BSE	Universal Office Automation Limited	20230831	4.31	4.31	4.11	4.31	4667	4.31
523537.BSE	APM Industries Limited	20230831	49.3	51	49.01	49.56	22034	49.56	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230831	101.11	105.61	101.11	101.82	64061	101.82	up	up	correct
523550.BSE	Krypton Industries Limited	20230831	23.9	23.9	22.5	22.75	15590	22.75	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230831	20.4	20.69	19.1	20.22	1199650	20.22	down	down	correct
523566.BSE	Martin Burn Limited	20230831	49.5	51.39	45.1	46.05	24926	46.05	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230831	299.7	299.7	290	291.1	5487	291.1	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230831	24.85	25	24.2	24.43	769	24.43	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230831	1178.65	1178.65	1178.65	1178.65	577	1178.65
523610.BSE	ITI Limited	20230831	120	123.2	119.05	119.95	146434	119.95	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230831	515.95	516.05	502.15	504.3	5824	504.3	down	down	correct
523620.BSE	Phaarmasia Limited	20230831	23.68	23.68	23.68	23.68	509	23.68
523630.BSE	National Fertilizers Limited	20230831	68.41	69.15	67.65	67.86	64417	67.86	down	down	correct
523642.BSE	PI Industries Limited	20230831	3734.4	3741.4	3601.05	3627.9	7460	3627.9	down	down	correct
523648.BSE	Plastiblends India Limited	20230831	234	234	225	227.3	833	227.3	down	down	correct
523650.BSE	Redex Protech Limited	20230831	39.4	39.4	39.4	39.4	104	39.4
523660.BSE	The Waterbase Limited	20230831	88.34	88.5	86.4	86.56	6280	86.56	down	down	correct
523672.BSE	Flex Foods Limited	20230831	93	110.72	92.75	108.33	302141	108.33	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230831	62.5	62.5	57.8	58.54	2156	58.54	down	down	correct
523704.BSE	Mastek Limited	20230831	2319.95	2387.1	2306.05	2373.65	23136	2373.65	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230831	840	873	840	866.7	1495	866.7	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230831	430	446	405	407.1	3659	407.1	down	down	correct
523716.BSE	Ashiana Housing Limited	20230831	208.65	210.75	206.05	206.95	577	206.95	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230831	24	24.8	23.05	24.44	28897	24.44	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230831	262.1	262.1	252.2	257.3	5292	257.3	down	down	correct
523782.BSE	Mitshi India Limited	20230831	23.41	23.41	22.01	22.34	20058	22.34	down	down	correct
523792.BSE	Mazda Limited	20230831	1004	1020	977.1	1003.65	1214	1003.65	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230831	2.46	2.46	2.46	2.46	100	2.46
523828.BSE	Menon Bearings Limited	20230831	151.1	159	151.1	157.35	46800	157.35	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230831	29.45	29.89	28.56	29	635	29	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230831	58.45	58.55	53.21	56.09	39886	56.09	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230831	21.35	21.74	21	21.01	2544	21.01	down	up	incorrect
523842.BSE	Super Tannery Limited	20230831	7.51	7.74	7.39	7.6	134073	7.6	up	up	correct
523850.BSE	Axtel Industries Limited	20230831	427	435	409	419.6	14616	419.6	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230831	15.81	15.81	14.73	15.11	6546	15.11	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230831	2355.05	2443.55	2355.05	2397.15	401	2397.15	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230831	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230831	253.95	254.7	249.7	249.7	2585	249.7	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230831	4.45	4.45	4.11	4.39	227	4.39	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230831	1240	1254	1209.3	1216.15	55293	1216.15	down	down	correct
524075.BSE	Albert David Limited	20230831	798	816.85	791.95	795.55	2381	795.55	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230831	46.49	46.49	45.5	46	2657	46	down	down	correct
524091.BSE	Acrysil Limited	20230831	638	649.7	634.5	639.05	1530	639.05	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230831	319.4	319.4	318.9	319.4	2959	319.4
524200.BSE	Vinati Organics Limited	20230831	1845	1881.15	1845	1854.25	2116	1847.25	up	up	correct
524202.BSE	Lactose (India) Limited	20230831	71.9	71.9	67.16	68.25	4930	68.25	down	down	correct
524212.BSE	Wanbury Limited	20230831	52.6	52.6	51.74	51.74	267	51.74	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230831	262.3	265.85	261.4	262.65	10136	262.65	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230831	123.35	124.4	120.5	121.5	216981	121.5	down	down	correct
524280.BSE	Kopran Limited	20230831	238.05	246	236	238.45	96206	238.45	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230831	113.55	115.35	113.25	114.5	7324	114.5	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230831	18	19	17.96	17.96	4534	17.96	down	down	correct
524324.BSE	Seya Industries Limited	20230831	23.29	23.29	23.29	23.29	16145	23.29
524330.BSE	Jayant Agro-Organics Limited	20230831	206.4	206.95	202.8	205.8	323	205.8	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230831	54.3	54.8	49.7	51.12	4558	51.12	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230831	174.95	177	170	170.5	12323	170.5	down	down	correct
524394.BSE	Vimta Labs Limited	20230831	574.25	583.2	568.1	577.6	6124	577.6	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230831	68.9	71.2	65.5	65.5	2463	65.5	down	down	correct
524404.BSE	Marksans Pharma Limited	20230831	109.9	113.7	109.9	112.95	355556	112.95	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230831	187	187	175.5	183.6	2183	183.6	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230831	46.11	49.45	46.11	46.8	3259	46.8	up	down	incorrect
524440.BSE	Camex Limited	20230831	28.5	29.94	28.5	29.15	1308	29.15	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230831	1.72	1.74	1.68	1.7	1774352	1.7	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230831	8.75	8.75	8.57	8.63	335551	8.63	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230831	460	466.9	431	444.4	1938	444.4	down	down	correct
524488.BSE	SVC Industries Limited	20230831	2.7	2.78	2.59	2.7	69680	2.7
524506.BSE	Coral Laboratories Limited	20230831	275	279	270.1	272.65	2655	272.65	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230831	69	69	68.71	68.71	1021	68.71	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230831	87.45	94	87	91.83	810194	91.83	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230831	39.41	39.45	39.41	39.45	301	39.45	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230831	403.25	408.45	392	396.55	735	396.55	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230831	3849.65	3955	3760.05	3834.85	2527	3834.85	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230831	10.16	11.01	10.16	10.35	12717	10.35	up	up	correct
524570.BSE	Poddar Pigments Limited	20230831	358.05	364.35	352.15	353.5	3663	353.5	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230831	83	83.69	79.6	83	1691	83
524592.BSE	JD Orgochem Limited	20230831	6.32	6.32	6.32	6.32	6002	6.32
524594.BSE	Ashok Alco-Chem Limited	20230831	122.4	122.4	117.1	118.6	6484	118.6	down	down	correct
524598.BSE	AksharChem (India) Limited	20230831	262.95	262.95	251.75	252.85	2054	252.85	down	down	correct
524606.BSE	Beryl Drugs Limited	20230831	22.49	22.49	20.53	22.48	7481	22.48	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230831	126.25	137.65	126.25	135.25	1525	135.25	up	up	correct
524634.BSE	Alufluoride Limited	20230831	440.3	450	429	432.3	9628	432.3	down	down	correct
524640.BSE	Archit Organosys Limited	20230831	64.33	64.5	61.6	63.99	65195	63.99	down	down	correct
524648.BSE	Indo Amines Limited	20230831	120.05	121.75	118.85	120.55	16632	120.55	up	up	correct
524652.BSE	Ind-Swift Limited	20230831	20.77	20.77	20.77	20.77	26268	20.77
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230831	3.89	4.08	3.81	3.85	52435	3.85	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230831	22.7	22.75	22.46	22.69	37057	22.69	down	down	correct
524669.BSE	Hester Biosciences Limited	20230831	1710.4	1728.75	1710.4	1721.2	127	1721.2	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230831	23.5	23.75	22.81	22.96	110589	22.96	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230831	57	57	55.7	56.79	1063	56.79	down	down	correct
524709.BSE	NACL Industries Limited	20230831	80	84.95	80	84.09	9221	84.09	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230831	14.2	14.2	13	13.55	19956	13.55	down	down	correct
524717.BSE	Titan Biotech Limited	20230831	389.8	389.8	370.4	379.15	6543	379.15	down	down	correct
524727.BSE	Span Divergent Limited	20230831	10.23	10.23	10.23	10.23	1000	10.23
524731.BSE	Jenburkt Pharmaceuticals Limited	20230831	700.5	713.75	699	701.15	1354	701.15	up	up	correct
524735.BSE	Hikal Limited	20230831	296.9	297.35	291.4	296.1	11083	296.1	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230831	1099.95	1099.95	1046	1054.8	13759	1054.8	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230831	52.7	52.94	50.88	52.74	2509	52.74	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230831	25.26	25.26	22.89	24.96	4203	24.96	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230831	2301.05	2301.05	2205	2230.55	445	2230.55	down	down	correct
524790.BSE	Everest Organics Limited	20230831	114.5	115.1	112.1	113.25	2819	113.25	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230831	835.05	841.25	823.05	828.3	26067	828.3	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230831	45	45	45	45	246	45
524816.BSE	NATCO Pharma Limited	20230831	918.35	918.35	899.9	913.75	18223	913.75	down	down	correct
524818.BSE	Dynamic Industries Limited	20230831	62.4	63.97	61.1	62.02	2785	62.02	down	down	correct
524820.BSE	Panama Petrochem Limited	20230831	339.95	340.1	324	325.8	7743	325.8	down	down	correct
524824.BSE	Bal Pharma Limited	20230831	96.9	98.15	94	97.45	3399	97.45	up	up	correct
524828.BSE	BDH Industries Limited	20230831	204.3	204.3	196.55	199.65	3258	199.65	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230831	4.12	4.12	4.12	4.12	71	4.12
526025.BSE	Globus Power Generation Limited	20230831	14.75	14.99	14.75	14.99	2324	14.99	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20230831	59.29	59.29	58	58.07	4098	58.07	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230831	1480	1480	1450	1478.3	1020	1478.3	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230831	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230831	501	508.9	480.1	490.7	2736	490.7	down	down	correct
526133.BSE	Supertex Industries Limited	20230831	9.25	9.75	8.9	8.97	3102	8.97	down	down	correct
526137.BSE	Shetron Limited	20230831	91.64	93.87	89	91.33	4900	91.33	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230831	4.31	4.47	4.12	4.38	54089	4.38	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230831	15.8	16.49	15.3	16.07	20045	16.07	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230831	121.45	123	119.05	120.25	18709	120.25	down	down	correct
526161.BSE	Spenta International Limited	20230831	142	142	142	142	1001	142
526169.BSE	Multibase India Limited	20230831	253.5	253.5	245	249.6	3628	249.6	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230831	85	85.45	83.5	83.51	2083	83.51	down	down	correct
526187.BSE	Ashram Online.com Limited	20230831	4.27	4.27	3.99	3.99	1308	3.99	down	down	correct
526217.BSE	Hitech Corporation Limited	20230831	235	237.5	232	232.15	646	232.15	down	down	correct
526225.BSE	Bloom Dekor Limited	20230831	11.52	11.52	10.51	11.47	4500	11.47	down	down	correct
526227.BSE	Filatex India Limited	20230831	49.65	50.08	46.66	47.22	48756	47.22	down	down	correct
526241.BSE	Amrapali Industries Limited	20230831	11.7	11.7	11.18	11.48	6874	11.48	down	down	correct
526247.BSE	Premier Explosives Limited	20230831	1165.2	1185	1145.15	1148.45	951	1148.45	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230831	375	381.2	371.6	374.8	17256	374.8	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230831	26.37	26.37	24.75	25.9	985	25.9	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230831	70.95	70.95	69.25	70.19	3983	70.19	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230831	8.33	8.6	8.2	8.55	13067	8.55	up	up	correct
526355.BSE	Duropack Limited	20230831	96.8	98.5	95	97	2946	97	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230831	29.7	29.7	27.82	28.45	19230	28.45	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230831	17.15	17.85	16.37	16.72	99101	16.62	down	down	correct
526397.BSE	Alphageo (India) Limited	20230831	296.25	296.3	290.65	292.8	1635	292.8	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230831	40.3	41.5	40.11	41.48	15755	41.48	up	up	correct
526415.BSE	OK Play India Limited	20230831	116.8	117.6	114.2	116.9	31315	116.9	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230831	107.4	111	106.25	109.4	20559	109.4	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230831	484.8	484.8	465.2	477.75	4512	477.75	down	up	incorrect
526435.BSE	Perfectpac Limited	20230831	87.9	89	82.1	84	905	84	down	down	correct
526441.BSE	Vision Cinemas Limited	20230831	1.14	1.14	1.04	1.04	153086	1.04	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230831	10.97	10.97	10.04	10.8	31627	10.8	down	down	correct
526479.BSE	Sky Industries Limited	20230831	60.25	60.25	58	59.05	2308	59.05	down	down	correct
526481.BSE	Phoenix International Limited	20230831	26.4	26.84	25.61	26	1162	26	down	down	correct
526492.BSE	Rishiroop Limited	20230831	141	141	133.3	134.55	8122	133.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230831	36.8	38.8	35.91	37.19	239	37.19	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230831	349	352.8	319.2	348.2	1328	348.2	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230831	139.9	139.9	137	137.4	2524	137.4	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230831	15.21	15.96	15	15	306	15	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230831	10.97	10.97	10.15	10.38	31296	10.38	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230831	55.6	55.6	52.82	52.86	4170	52.86	down	down	correct
526568.BSE	Longview Tea Company Limited	20230831	24.75	25.51	24.75	25.49	781	25.49	up	up	correct
526574.BSE	Enterprise International Limited	20230831	20	20.98	19.85	20.06	1617	20.06	up	up	correct
526576.BSE	Techindia Nirman Limited	20230831	13.74	13.74	13.74	13.74	5102	13.74
526582.BSE	TPL Plastech Limited	20230831	41.25	41.35	40.5	40.55	4310	40.55	down	down	correct
526586.BSE	Wim Plast Limited	20230831	576.2	585	571	583.55	8177	583.55	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230831	264.7	264.7	251.3	252.4	19780	252.4	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230831	14.03	14.14	14.02	14.02	1544	14.02	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230831	134.21	134.21	134.21	134.21	1424	134.21
526612.BSE	Blue Dart Express Limited	20230831	6261.15	6303	6210	6269.45	955	6269.45	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230831	53	54.57	51.77	52.46	12170	52.46	down	down	correct
526622.BSE	MFL India Limited	20230831	0.78	0.79	0.75	0.76	1305946	0.76	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230831	33.49	34.59	33.43	33.43	2804	33.43	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230831	113.39	117.4	110.57	113.77	426037	113.77	up	up	correct
526666.BSE	Bhartiya International Limited	20230831	204.95	212.55	204	212.55	3879	212.55	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230831	3.95	3.95	3.95	3.95	0	3.95
526703.BSE	Ecoplast Limited	20230831	156.3	157.45	156.3	157.45	4557	157.45	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230831	171	173	168	169.4	463	169.4	down	down	correct
526707.BSE	Alchemist Limited	20230831	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230831	131	133.5	131	132.9	9319	132.9	up	up	correct
526725.BSE	The Sandesh Limited	20230831	1049.95	1112	1034.95	1092.85	1112	1092.85	up	up	correct
526727.BSE	Garnet Construction Limited	20230831	13.95	14	13.26	13.71	7220	13.71	down	down	correct
526731.BSE	Bright Brothers Limited	20230831	166.6	168.9	164.3	165.3	1511	165.3	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230831	429.1	432.6	417.25	418.75	16801	418.75	down	down	correct
526747.BSE	P G Foils Limited	20230831	237.5	244.65	231	231.25	10800	231.25	down	down	correct
526761.BSE	Howard Hotels Limited	20230831	14.97	15.26	14.97	14.97	1629	14.97
526775.BSE	Valiant Communications Limited	20230831	289.95	289.95	289.95	289.95	3288	289.95
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230831	2345	2500	2255	2399.25	9149	2399.25	up	up	correct
526807.BSE	Seamec Limited	20230831	624	644.45	624	638.45	1236	638.45	up	down	incorrect
526813.BSE	Raghunath International Limited	20230831	10	10	9.22	9.82	4344	9.82	down	down	correct
526817.BSE	Cheviot Company Limited	20230831	1190	1210.3	1190	1192.95	534	1192.95	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230831	445	455	436.25	447.85	12273	447.85	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230831	17.4	18.27	16.55	17.11	1641	17.11	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230831	8.51	8.68	8.51	8.68	1162	8.68	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230831	29	29	27.8	28.94	1811	28.94	down	down	correct
526851.BSE	Arex Industries Limited	20230831	124.8	124.8	117	118	489	118	down	down	correct
526853.BSE	Bilcare Limited	20230831	76.3	76.3	74.83	75	46533	75	down	down	correct
526861.BSE	Rishi Laser Limited	20230831	53	54.28	53	54.28	4774	54.28	up	up	correct
526871.BSE	Intec Capital Limited	20230831	17.09	17.09	15.63	16.94	389	16.94	down	down	correct
526881.BSE	63 moons technologies limited	20230831	326.05	339.85	326.05	331.65	34873	331.65	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230831	22.11	23.22	22.11	22.93	115344	22.93	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230831	2.66	2.66	2.66	2.66	2998	2.66
526921.BSE	Twentyfirst Century Management Services Limited	20230831	18.6	18.65	18.5	18.56	5200	18.56	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230831	79.75	79.75	76.01	76.69	7650	76.69	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230831	90	92.99	90	92.94	585	92.94	up	down	incorrect
526947.BSE	La Opala RG Limited	20230831	444.25	444.25	436	438	5665	438	down	down	correct
526953.BSE	Venus Remedies Limited	20230831	231	234	227	230.15	5849	230.15	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230831	80.9	80.9	77.06	78.45	1218	78.45	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230831	97.1	99.9	97	97.65	1977	97.65	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230831	248.5	248.5	232.6	236.7	5395	236.7	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230831	701	706.15	696	698.2	21386	698.2	down	down	correct
530005.BSE	The India Cements Limited	20230831	238.25	240.05	234	235.8	125944	235.8	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230831	270.95	271.9	267.4	271	75334	271	up	up	correct
530017.BSE	Standard Industries Limited	20230831	23.55	24.25	23.55	23.82	6275	23.82	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230831	76.6	78.08	76.6	77.98	1246	77.98	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230831	225	226.95	220	224.95	1435	224.95	down	down	correct
530045.BSE	Titan Securities Limited	20230831	22.05	22.8	21.5	21.61	36160	21.61	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230831	12.2	12.89	11.78	11.87	19204	11.87	down	up	incorrect
530067.BSE	CSL Finance Limited	20230831	327.4	330.1	312.75	318.35	6896	318.35	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230831	361.95	362.2	356.4	356.9	1307	356.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230831	178.1	181.55	178.1	179.6	12995	179.6	up	up	correct
530079.BSE	Faze Three Limited	20230831	402.8	403.4	388.25	392.25	1459	392.25	down	down	correct
530095.BSE	Pradhin Limited	20230831	45.26	46.16	45.26	46.16	6177	46.16	up	up	correct
530109.BSE	Anupam Finserv Limited	20230831	1.75	1.76	1.61	1.7	342201	1.7	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230831	34.88	34.89	32.93	33.5	5130	33.5	down	down	correct
530119.BSE	Natraj Proteins Limited	20230831	45.99	46.7	45.97	46.58	2361	46.58	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230831	429	429	407.8	412.2	9103	412.2	down	up	incorrect
530129.BSE	Nile Limited	20230831	682	702	682	698.7	5794	698.7	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20230831	31.77	32	30.92	31.03	135511	31.03	down	down	correct
530133.BSE	Amco India Limited	20230831	56.8	56.8	56.35	56.35	317	56.35	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230831	42.63	42.63	42.63	42.63	50	42.63
530145.BSE	Kisan Mouldings Limited	20230831	12.31	12.31	12.31	12.31	34259	12.31
530151.BSE	Vijay Textiles Limited	20230831	25.94	25.94	25.2	25.25	419	25.25	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230831	126.75	130.05	122.8	130.05	24717	130.05	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230831	25	25.25	24.2	24.7	7379	24.7	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230831	74.2	74.2	70.01	71.9	5126	71.9	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230831	8.7	8.89	8.51	8.59	275192	8.59	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230831	2.53	2.6	2.52	2.6	711	2.6	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230831	9.24	9.24	8.86	8.98	33073	8.98	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230831	130	131	126.1	130.9	16958	130.9	up	down	incorrect
530233.BSE	Auro Laboratories Limited	20230831	133	142	126	137.08	135584	137.08	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230831	38.01	38.01	35.76	36.55	152	36.55	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230831	141.65	147	141.65	146.95	311	146.95	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230831	40	40	37	38.71	3751	38.71	down	down	correct
530263.BSE	Global Capital Markets Limited	20230831	0.75	0.75	0.75	0.75	108933	0.75
530265.BSE	Sainik Finance & Industries Limited	20230831	29.41	29.41	27.11	29.41	465	29.41
530299.BSE	Kothari Products Limited	20230831	132.05	135.8	129.65	129.9	2351	129.9	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230831	117.75	122	116.49	121.62	362741	121.62	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230831	23.41	24.65	23.41	24.58	42569	24.58	up	up	correct
530313.BSE	Laurel Organics Ltd	20230831	35.44	35.44	34.97	34.98	2367	34.98	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230831	122.35	122.35	119.55	121	13290	121	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230831	105.9	105.9	101.6	102.45	7385	102.45	down	down	correct
530331.BSE	Premco Global Limited	20230831	443.9	443.9	423	426.7	2995	426.7	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230831	129.2	129.2	118.05	123.5	45	123.5	down	down	correct
530355.BSE	Asian Energy Services Limited	20230831	141	147	140.2	147	5288	147	up	up	correct
530367.BSE	NRB Bearings Limited	20230831	276.2	278.25	268.25	270	30528	270	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230831	23.31	24	23.31	23.31	2226	23.31
530377.BSE	Nila Infrastructures Limited	20230831	6.39	6.39	5.66	5.79	515943	5.79	down	down	correct
530401.BSE	Vinyoflex Limited	20230831	89	89.55	89	89.55	5034	89.55	up	up	correct
530405.BSE	Jindal Capital Limited	20230831	22.79	22.79	21.45	22.53	4516	22.53	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230831	38.24	38.48	37.2	37.82	18721	37.82	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230831	53.63	53.63	49.34	50.94	2053	50.94	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230831	16.5	18	16.5	18	1153	18	up	up	correct
530431.BSE	Ador Fontech Limited	20230831	117	118.25	112.2	114.8	107161	114.8	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230831	66	68.5	65.27	66.04	7593	66.04	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230831	57.79	57.81	54.91	57.49	4803	57.49	down	down	correct
530459.BSE	Valson Industries Limited	20230831	31.5	31.5	27.7	27.72	19872	27.72	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230831	21.23	21.44	20	20.18	38214	20.18	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230831	782	792.85	775	778.2	5741	778.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230831	123.3	123.3	118.35	119.15	12273	119.15	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230831	541.75	611	535	600.7	18027	600.7	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230831	928.05	957.55	845	909.25	15768	909.25	down	down	correct
530521.BSE	Virat Industries Limited	20230831	219.5	219.5	216	218.75	274	218.75	down	down	correct
530533.BSE	Terai Tea Company Limited	20230831	72.3	75.98	72.3	75	567	75	up	up	correct
530543.BSE	MARG Limited	20230831	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230831	216.4	216.4	210.6	210.65	939	210.65	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230831	0.59	0.59	0.59	0.59	2426275	0.59
530577.BSE	Ladderup Finance Limited	20230831	22.3	22.3	20.75	21.32	2274	21.32	down	down	correct
530585.BSE	Swastika Investmart Limited	20230831	330	330	292.35	302.6	5894	302.6	down	down	correct
530589.BSE	Prima Plastics Limited	20230831	143.6	147.8	141	142.65	28793	142.65	down	down	correct
530609.BSE	Carnation Industries Limited	20230831	5.35	5.35	5.25	5.35	2944	5.35
530611.BSE	Sturdy Industries Limited	20230831	0.39	0.4	0.38	0.39	1053644	0.39
530617.BSE	Sampre Nutritions Limited	20230831	51.99	52.1	47.18	51.41	43440	51.41	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230831	92.1	92.25	89.06	89.44	10456	89.44	down	down	correct
530627.BSE	Vipul Organics Limited	20230831	134.25	138.45	130	134.7	5654	134.7	up	up	correct
530643.BSE	Eco Recycling Limited	20230831	171.05	178.5	171.05	174.5	11552	174.5	up	up	correct
530655.BSE	Goodluck India Limited	20230831	584.85	584.85	571.35	571.95	10193	571.95	down	down	correct
530663.BSE	Goyal Associates Limited	20230831	1.74	1.74	1.63	1.64	80093	1.64	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230831	3.99	3.99	3.82	3.91	26912	3.91	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230831	82.6	82.8	77	77.32	10274	77.32	down	down	correct
530689.BSE	Lykis Limited	20230831	69.8	71.47	68	68.79	25159	68.79	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230831	16.38	16.38	16.38	16.38	30233	16.38
530697.BSE	Zenlabs Ethica Limited	20230831	41.67	42.91	40.75	40.83	3337	40.83	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230831	42.8	42.8	42.8	42.8	1647	42.8
530709.BSE	Gowra Leasing and Finance Limited	20230831	24.58	24.58	23.88	24.48	1139	24.48	down	down	correct
530711.BSE	Jagan Lamps Limited	20230831	63.7	63.7	59.55	61.5	4292	61.5	down	down	correct
530715.BSE	Alps Industries Limited	20230831	1.76	1.84	1.76	1.8	6813	1.8	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230831	9.99	9.99	9.32	9.34	1619	9.34	down	down	correct
530759.BSE	Sterling Tools Limited	20230831	361.35	379.85	361.35	373.35	19925	373.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230831	68.36	68.36	68.36	68.36	51	68.36
530789.BSE	Ceejay Finance Limited	20230831	164.95	164.95	150.1	153.5	718	153.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230831	162.15	166.9	162.15	164.05	3933	163.05	up	up	correct
530809.BSE	BNR Udyog Limited	20230831	41.55	41.55	40.01	41	356	41	down	down	correct
530813.BSE	KRBL Limited	20230831	402.25	412.05	400.75	402.15	26929	402.15	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230831	82.55	82.55	80.11	80.11	200	80.11	down	down	correct
530821.BSE	SSPDL Limited	20230831	15.48	15.5	15	15.5	5075	15.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230831	36.02	38.89	35.05	35.75	11189	35.75	down	down	correct
530829.BSE	CIL Securities Limited	20230831	26.38	26.38	25.31	25.98	1380	25.98	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230831	5.04	5.04	4.61	4.65	10422	4.65	down	down	correct
530843.BSE	Cupid Limited	20230831	348	367.95	348	364.9	15406	364.9	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230831	880	920	855	916.95	5725	916.95	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230831	417.05	417.05	405.5	410.5	2653	410.5	down	down	correct
530879.BSE	Capital India Finance Limited	20230831	116	120.95	116	118	54	118	up	up	correct
530883.BSE	Super Crop Safe Limited	20230831	8.34	8.62	8.2	8.31	36597	8.31	down	down	correct
530897.BSE	N G Industries LTD	20230831	130.2	130.9	122	124.65	3680	124.65	down	down	correct
530951.BSE	Raminfo Limited	20230831	98.45	101.85	98	100.7	2612	100.7	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230831	242.7	247	225.6	233.95	2195	233.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20230831	25.99	26	25.36	25.7	3063	25.7	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230831	3.05	3.06	2.97	2.98	6039585	2.98	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230831	90.8	91.19	89	89.16	1481121	89.16	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230831	52.5	52.5	52.25	52.5	369	52.5
530977.BSE	Shri Keshav Cements and Infra Limited	20230831	147.95	147.95	137	143.65	1210	143.65	down	down	correct
530979.BSE	India Home Loan Limited	20230831	28.44	28.44	25.52	25.89	9940	25.89	down	down	correct
530991.BSE	Roopa Industries Limited	20230831	46.65	46.65	43.45	46.19	716	46.19	down	down	correct
530997.BSE	Unique Organics Limited	20230831	53	53	51.15	51.56	11211	51.56	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230831	1.01	1.01	1	1.01	72757000	1.01
531041.BSE	Competent Automobiles Company Limited	20230831	386.3	386.3	363.1	372.1	5664	372.1	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230831	13	13.2	12.41	13.2	570	13.2	up	up	correct
531069.BSE	Vijay Solvex Limited	20230831	887	887	845.6	859.15	800	859.15	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230831	32	32.35	30.55	32	685	32
531082.BSE	Alankit Limited	20230831	10.16	10.52	10.16	10.3	97395	10.3	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230831	5.6	5.68	5.6	5.68	3209	5.68	up	down	incorrect
531091.BSE	United Credit Limited	20230831	17.06	17.06	16.27	16.28	3162	16.28	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230831	59.4	60.94	50	52.86	132614	52.86	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230831	31	32.9	30.22	30.3	1200	30.3	down	down	correct
531120.BSE	Patel Engineering Limited	20230831	57.31	58.9	56	57.09	1326642	57.09	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230831	21.7	21.7	19.8	20.64	11781	20.64	down	down	correct
531137.BSE	Gemstone Investments Limited	20230831	0.85	0.85	0.79	0.83	109726	0.83	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230831	749.05	749.05	726.75	734.6	1141	734.6	down	up	incorrect
531157.BSE	Organic Coatings Limited	20230831	7.35	8.01	7.35	8.01	403	8.01	up	up	correct
531158.BSE	Catvision Limited	20230831	13.56	14.1	13.1	14.1	5946	14.1	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230831	102.35	102.35	98.6	99.5	2405	99.5	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230831	38.9	44.93	38.2	41.24	21207	41.24	up	down	incorrect
531169.BSE	SKP Securities Limited	20230831	65	67.5	61.5	65.5	506	65.5	up	up	correct
531173.BSE	Syschem (India) Limited	20230831	52	53.95	51.45	52.95	62203	52.95	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230831	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230831	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230831	3300	3349.9	3211.45	3233.4	7198	3233.4	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230831	40.75	42.7	38.75	41.08	1833	41.08	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230831	34.97	34.97	34	34.88	354	34.88	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230831	135.1	154.7	135.1	152.9	139271	152.9	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230831	29.47	29.47	28.75	28.9	1626	28.9	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230831	16.2	17.1	16.05	16.34	27582	16.34	up	down	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230831	95.1	106	95	106	42253	106	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230831	677.95	678	649.5	658.9	1980	658.9	down	down	correct
531246.BSE	Prima Industries Limited	20230831	16.07	16.07	16	16	1009	16	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230831	391.05	395	391.05	395	4719	395	up	up	correct
531255.BSE	Paragon Finance Limited	20230831	33	33	32.5	32.97	520	32.97	down	down	correct
531259.BSE	Esha Media Research Limited	20230831	3.4	3.72	3.38	3.55	9116	3.55	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230831	27.2	27.2	26.52	26.75	5077	26.75	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230831	3.15	3.15	3.05	3.07	607125	3.07	down	down	correct
531278.BSE	Elixir Capital Limited	20230831	44.8	45.99	44	44.02	3104	44.02	down	up	incorrect
531281.BSE	P G Industry Limited	20230831	16.29	16.29	15.18	15.18	4880	15.18	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230831	180.1	181.8	180.1	181.8	1465	181.8	up	up	correct
531289.BSE	National Fittings Limited	20230831	115.6	132.8	115.6	130.69	61682	130.69	up	up	correct
531297.BSE	Artefact Projects Limited	20230831	51.05	52.5	49.6	51	6816	51	down	down	correct
531306.BSE	DHP India Limited	20230831	855.95	858	840	847.65	3585	847.65	down	down	correct
531307.BSE	RRIL Limited	20230831	20.44	20.44	19.51	20.01	50176	20.01	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230831	0.57	0.59	0.56	0.57	652354	0.57
531335.BSE	Zydus Wellness Limited	20230831	1602.05	1654.15	1602.05	1647.35	1922	1647.35	up	up	correct
531337.BSE	Jump Networks Limited	20230831	3.74	3.74	3.6	3.61	149410	3.61	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230831	40.4	40.4	39.45	39.45	21	39.45	down	down	correct
531346.BSE	Eastern Treads Limited	20230831	40.8	40.8	37.5	40	849	40	down	down	correct
531349.BSE	Panacea Biotec Limited	20230831	139	139	135.6	136.3	6737	136.3	down	down	correct
531352.BSE	Peeti Securities Limited	20230831	18.97	18.99	17.67	18.66	8461	18.66	down	up	incorrect
531358.BSE	Choice International Limited	20230831	362.5	364.45	361.25	363.15	6873	363.15	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230831	208.65	219	205.25	207.05	2272	207.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230831	52.7	52.97	49.4	50.08	10656	50.08	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230831	38	40.01	38	38.23	3565	38.23	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230831	89.05	91.2	88.55	90.85	746	90.85	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230831	1.58	1.59	1.54	1.56	99659	1.56	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230831	123.5	123.5	115.1	117.94	151	117.94	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230831	27	27.01	27	27.01	100	27.01	up	up	correct
531417.BSE	Mega Corporation Limited	20230831	2.87	3.01	2.87	3.01	181168	3.01	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230831	258.1	258.75	249.5	250.95	21596	250.95	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230831	27.1	28.2	26.2	27.32	18666	27.32	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230831	92.39	92.39	87.22	89.95	26105	89.95	down	down	correct
531449.BSE	GRM Overseas Limited	20230831	182.75	187.05	181.95	182.15	9410	182.15	down	down	correct
531453.BSE	Mohit Industries Limited	20230831	15.12	15.17	14.9	14.94	2200	14.94	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230831	22	22	21.51	21.95	6586	21.95	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230831	1.55	1.6	1.55	1.6	74465	1.6	up	up	correct
531471.BSE	Duke Offshore Limited	20230831	8.44	8.86	8.44	8.86	6434	8.86	up	up	correct
531472.BSE	Cybele Industries Ltd	20230831	22.77	23.9	21.64	21.64	3525	21.64	down	down	correct
531494.BSE	Navkar Builders Limited	20230831	6.68	6.79	6.41	6.75	32740	6.75	up	up	correct
531499.BSE	Sybly Industries Limited	20230831	4.53	4.75	4.48	4.5	3518	4.5	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230831	4.52	4.6	4.52	4.6	21466	4.6	up	up	correct
531503.BSE	Maris Spinners Limited	20230831	38.25	39.97	37.05	39.19	2080	39.19	up	up	correct
531512.BSE	Orient Tradelink Limited	20230831	9.26	9.26	9	9	3817	9	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230831	0.54	0.54	0.51	0.54	449489	0.54
531525.BSE	Ace Software Exports Limited	20230831	18.72	20.09	18.72	19.99	410	19.99	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230831	1202.9	1220.5	1192.25	1200.4	4985	1200.4	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230831	17.9	18.9	17.9	18.9	8407	18.9	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230831	129	129	122.5	125.95	2109	125.95	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230831	389.9	395.45	387.5	392.75	3128	392.75	up	up	correct
531583.BSE	Rap Media Limited	20230831	21.66	21.88	21.66	21.66	392	21.66
531591.BSE	Bampsl Securities Limited	20230831	9.81	9.99	9.35	9.94	9196	9.94	up	up	correct
531599.BSE	FDC Limited	20230831	389.95	391.1	374.35	378.45	18089	378.45	down	down	correct
531608.BSE	Gorani Industries Limited	20230831	130	132.25	124	125.05	2597	125.05	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230831	1.89	1.89	1.71	1.88	33689	1.88	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230831	63.05	63.05	63.05	63.05	0	63.05
531624.BSE	Country Condo's Limited	20230831	4.06	4.2	4.05	4.14	45763	4.14	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230831	4.73	4.85	4.5	4.76	17635	4.76	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230831	534.95	534.95	515.9	521.2	18351	521.2	down	down	correct
531638.BSE	Suraj Limited	20230831	135.9	135.9	130.8	130.8	7196	130.8	down	down	correct
531642.BSE	Marico Limited	20230831	571.45	575	566.55	570.65	24182	570.65	down	down	correct
531648.BSE	Mahavir Industries Limited	20230831	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230831	10.6	11.29	10.31	10.42	4449	10.42	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230831	64.5	65.6	64.3	65.6	2517	65.6	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230831	465	465	439.85	444.35	495	444.35	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230831	1100	1228	1100	1216.6	1552	1216.6	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230831	197.8	197.8	191	191.35	22065	191.35	down	down	correct
531727.BSE	Menon Pistons Limited	20230831	79.43	79.44	74.65	75.74	122557	75.74	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230831	0.66	0.67	0.65	0.67	1282410	0.67	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230831	8.17	8.17	8	8.08	185106	8.08	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230831	44.81	44.81	44.81	44.81	2	44.81
531746.BSE	Prajay Engineers Syndicate Limited	20230831	15.07	15.23	14.73	14.97	34358	14.97	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230831	0.78	0.79	0.77	0.77	1190192	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230831	13.8	14.3	12.95	13.9	13291	13.9	up	up	correct
531768.BSE	Poly Medicure Limited	20230831	1429.1	1496.95	1411.3	1465.3	5316	1465.3	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230831	24.74	25.31	24.52	24.75	72861	24.75	up	up	correct
531813.BSE	Ganga Papers India Limited	20230831	74.42	74.42	73.88	73.88	2	73.88	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230831	9.75	10.75	9.75	10.61	17181	10.61	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230831	30.1	30.1	28.54	28.85	6498	28.85	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230831	74.65	75.65	74	75.53	609974	75.53	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230831	33.99	34.48	33.2	33.42	8717	33.42	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230831	114.75	118	113	115.65	40710	115.65	up	down	incorrect
531867.BSE	Unitech International Limited	20230831	5.7	5.75	5.7	5.7	7871	5.7
531869.BSE	Sacheta Metals Limited	20230831	18.71	19.38	18.7	19.05	19750	19.05	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230831	139.75	142.4	130	136.4	26396	136.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230831	0.89	0.89	0.86	0.87	374493	0.87	down	down	correct
531900.BSE	CCL International Limited	20230831	20.28	20.98	19.82	20.79	556	20.79	up	up	correct
531909.BSE	Croissance Limited	20230831	4.44	4.44	4.06	4.15	105723	4.15	down	down	correct
531917.BSE	Twinstar Industries Limited	20230831	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230831	957.25	958.9	933	940.95	6832	940.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230831	45.3	45.95	44	45.95	13954	45.95	up	up	correct
531950.BSE	Vertex Securities Limited	20230831	3.49	3.66	3.49	3.66	99677	3.66	up	up	correct
531952.BSE	Riba Textiles Limited	20230831	53.6	53.6	51.01	51.35	5105	51.35	down	down	correct
531977.BSE	Chartered Logistics Limited	20230831	4.92	5.19	4.78	5.03	171229	5.03	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230831	1650.05	1661.5	1604.05	1630	4854	1630	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230831	37.05	38.4	37.05	38	4814	38	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230831	7.34	7.35	7.14	7.32	13125	7.32	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230831	37.87	37.87	37.87	37.87	54	37.87
532005.BSE	Sam Industries Limited	20230831	67.75	70.5	67.05	67.52	2713	67.52	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230831	18.8	18.8	17.93	18.79	1522	18.79	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230831	226.55	226.55	226.55	226.55	1192	226.55
532022.BSE	Filatex Fashions Limited	20230831	13.34	13.34	12.91	12.96	122176	12.96	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230831	30.5	30.5	29.25	29.5	4820	29.5	down	down	correct
532033.BSE	Jain Studios Limited	20230831	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230831	52.6	56	52.6	54.21	50251	54.21	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230831	71	74.2	71	71.6	2750	71.6	up	down	incorrect
532054.BSE	KDDL Limited	20230831	1986.75	1986.75	1850	1895.05	4010	1895.05	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230831	17.43	17.43	17	17.25	1524	17.25	down	down	correct
532067.BSE	Kilpest India Limited	20230831	585	621	585	598.15	30411	598.15	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230831	166.7	166.7	155	155.55	136041	155.55	down	down	correct
532081.BSE	KSS Limited	20230831	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230831	2.21	2.21	2.06	2.07	307383	2.07	down	down	correct
532092.BSE	Sagar Productions Limited	20230831	1.83	2.01	1.83	2.01	283545	2.01	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230831	10.57	10.57	10.57	10.57	210	10.57
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230831	4.04	4.04	4.03	4.03	3179	4.03	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230831	12.11	12.11	11.87	11.87	344751	11.87	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230831	10.36	10.7	10.29	10.54	1565	10.54	up	up	correct
532134.BSE	Bank of Baroda	20230831	191.7	192.8	186.55	187.2	790527	187.2	down	down	correct
532141.BSE	Andhra Cements Limited	20230831	101.25	103	100.5	102.6	1100	102.6	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230831	483.3	483.3	483.3	483.3	2124	483.3
532145.BSE	H S India Limited	20230831	11.49	11.74	11.07	11.59	2494	11.59	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230831	180.05	183.9	174.55	180.6	17633	180.6	up	up	correct
532156.BSE	Vaibhav Global Limited	20230831	454	455.65	436.5	442.7	32979	442.7	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230831	10.65	10.65	10.65	10.65	24810	10.65
532162.BSE	JK Paper Ltd	20230831	360.05	366.65	360.05	364.8	60428	364.8	up	up	correct
532163.BSE	Saregama India Limited	20230831	382.1	399.1	382.1	397.35	17932	397.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230831	19.75	20.5	19.75	20.5	6580	20.5	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230831	131	132.5	128	128.65	2216	128.65	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230831	23.75	24.23	23.62	23.94	270787	23.94	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230831	15.65	15.65	15.65	15.65	30394	15.65
532209.BSE	The Jammu and Kashmir Bank Limited	20230831	86.93	90.26	85.46	89.64	1262395	89.64	up	up	correct
532212.BSE	Archies Limited	20230831	28.54	29.25	28.5	28.59	13914	28.59	up	up	correct
532215.BSE	Axis Bank Ltd	20230831	982.9	994.95	969.05	974	411828	974	down	down	correct
532216.BSE	HB Stockholdings Limited	20230831	58.11	59.25	57.61	58.23	3199	58.23	up	up	correct
532219.BSE	Energy Development Company Limited	20230831	18.89	18.89	17.55	17.64	14632	17.64	down	down	correct
532221.BSE	Sonata Software Limited	20230831	1028.95	1051	1023.3	1044.85	7704	1044.85	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230831	84.3	84.3	81.21	81.23	1097	81.23	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230831	478.2	482.4	469.8	479.95	1901	479.95	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230831	2558	2565.05	2525.2	2538.15	76	2538.15	down	down	correct
532262.BSE	TCI Industries Limited	20230831	1173.75	1173.75	1173.75	1173.75	2	1173.75
532271.BSE	Cybermate Infotek Limited	20230831	2.56	2.56	2.49	2.54	632864	2.54	down	down	correct
532284.BSE	TCFC Finance Limited	20230831	36.02	36.6	35.6	35.93	2303	35.93	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230831	58.01	58.96	56.6	56.87	98956	56.87	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230831	671.2	687.6	671.2	683.9	117065	683.9	up	up	correct
532290.BSE	BLB Limited	20230831	23.46	23.5	22.25	22.42	19954	22.42	down	down	correct
532300.BSE	Wockhardt Limited	20230831	230.85	240.4	230.85	237.85	60260	237.85	up	up	correct
532301.BSE	Tata Coffee Limited	20230831	248.45	248.5	244.65	245.65	15382	245.65	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230831	1.98	1.99	1.95	1.99	12800	1.99	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230831	20.23	20.23	20.15	20.15	57756	20.15	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230831	17.4	17.4	16.23	16.31	3937	16.31	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230831	631.05	633.9	622.05	625.45	34461	625.45	down	down	correct
532323.BSE	Shiva Cement Limited	20230831	49.7	51.7	48.2	48.52	457658	48.52	down	down	correct
532326.BSE	Intense Technologies Limited	20230831	79	80	77.5	78.29	5065	78.29	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230831	819	819	796	797.45	2239	797.45	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230831	62.03	63.9	60	61.03	6202	61.03	down	down	correct
532344.BSE	SoftSol India Limited	20230831	188	188	186.35	186.35	387	186.35	down	down	correct
532345.BSE	Gati Limited	20230831	147.45	148.3	146.15	147.2	25830	147.2	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230831	813.9	813.95	800.05	810	621	810	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230831	1.95	2.05	1.95	1.95	19012	1.95
532351.BSE	Aksh Optifibre Limited	20230831	11.27	11.59	10.95	11.09	62815	11.09	down	down	correct
532355.BSE	Picturehouse Media Limited	20230831	5.96	6.09	5.83	6.04	12733	6.04	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230831	306.5	317.4	306.5	314.1	143071	310.85	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230831	61.5	61.82	58.65	60.11	7258	60.11	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230831	73.9	74	69.15	69.29	10225	69.29	down	down	correct
532369.BSE	Ramco Industries Limited	20230831	192.95	193	188.05	189.65	17285	189.65	down	down	correct
532370.BSE	Ramco Systems Limited	20230831	279.65	285.9	277.85	281.25	9245	281.25	up	down	incorrect
532372.BSE	Virinchi Limited	20230831	34.19	34.22	34.19	34.22	77570	34.22	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230831	23.92	23.92	23.92	23.92	8869	23.92
532374.BSE	Sterlite Technologies Limited	20230831	167.55	173	167.05	171.5	889075	171.5	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230831	61	65.65	61	62.09	8510	62.09	up	up	correct
532380.BSE	Baba Arts Limited	20230831	16.19	18.84	16	16.21	121451	16.21	up	up	correct
532384.BSE	Tyche Industries Limited	20230831	176	176	170	170.2	13764	170.2	down	up	incorrect
532386.BSE	California Software Company Limited	20230831	14.68	14.68	14.03	14.21	3663	14.21	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230831	37.44	38.14	37.2	37.37	1320	37.37	down	down	correct
532388.BSE	Indian Overseas Bank	20230831	30.71	31.08	30.51	30.65	869186	30.65	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230831	244.45	245.5	240	241.1	30289	241.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230831	550.05	568	545.25	561.65	8605	561.65	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230831	4.09	4.4	4.09	4.3	9912	4.3	up	up	correct
532400.BSE	Birlasoft Limited	20230831	492.05	511.1	492.05	509.85	142251	509.85	up	up	correct
532404.BSE	Saven Technologies Limited	20230831	40	40	39.15	39.49	8150	39.49	down	down	correct
532406.BSE	Avantel Limited	20230831	248.6	252	241	244.55	247568	244.55	down	down	correct
532407.BSE	MosChip Technologies Limited	20230831	94.6	94.6	91.6	93.02	250771	93.02	down	down	correct
532408.BSE	Megasoft Limited	20230831	43.62	45.38	43.03	43.52	28654	43.52	down	down	correct
532410.BSE	Transcorp International Limited	20230831	30.69	30.69	29.24	30	12502	30	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230831	174.65	176.8	171.15	171.2	620	171.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230831	1007.05	1018.65	1002.95	1005.95	11188	1005.95	down	down	correct
532430.BSE	BF Utilities Limited	20230831	630	689.4	629.75	689.4	129752	689.4	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230831	72.27	76	72	74.99	148204	74.99	up	up	correct
532439.BSE	Olectra Greentech Limited	20230831	1209.55	1255.5	1196.5	1248.55	76486	1248.55	up	up	correct
532440.BSE	MPS Limited	20230831	1576.7	1576.7	1505	1531.1	2184	1531.1	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230831	9360.4	9592.4	9258.75	9491.25	976	9491.25	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230831	19	19.7	18.9	19.29	2970	19.29	up	up	correct
532456.BSE	Compuage Infocom Limited	20230831	13.23	13.7	13.18	13.37	114781	13.37	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230831	223.05	226.75	219	220.8	21132	220.8	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230831	70	71.95	70	71.33	10509	71.33	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230831	409.05	410	395	397.1	3039	397.1	down	down	correct
532461.BSE	Punjab National Bank	20230831	63.46	63.75	62.58	63	2447181	63	down	down	correct
532468.BSE	KAMA Holdings Limited	20230831	14880	14890	14600	14765.25	2126	14765.25	down	down	correct
532475.BSE	Aptech Limited	20230831	312.7	321.05	305.95	308.1	24936	308.1	down	down	correct
532479.BSE	ISMT Limited	20230831	79.5	80.22	79.11	79.77	12208	79.77	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230831	6.82	7.05	6.82	6.94	27885	6.94	up	up	correct
532482.BSE	Granules India Limited	20230831	300.2	303.2	296.75	297.55	40065	297.55	down	down	correct
532486.BSE	Pokarna Limited	20230831	509.95	509.95	495.05	496.5	32000	496.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230831	3677.95	3677.95	3575.05	3588.35	7586	3588.35	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230831	385.95	398.7	381.35	395.75	102525	395.75	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230831	1258.55	1270.4	1235.4	1261.4	7259	1261.4	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230831	759.2	759.2	735	753.3	1382	753.3	down	down	correct
532505.BSE	UCO Bank	20230831	31.56	31.83	31	31.11	1381419	31.11	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230831	5.45	5.45	5.2	5.4	43878	5.4	down	down	correct
532508.BSE	Jindal Stainless Limited	20230831	449.85	460	435.2	455.35	61594	455.35	up	up	correct
532513.BSE	TVS Electronics Limited	20230831	360.25	375.85	360.25	370	8658	370	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230831	463.6	474.9	463.6	467.65	495211	467.65	up	up	correct
532523.BSE	Biocon Limited	20230831	259.05	261.65	257	259.4	102062	259.4	up	up	correct
532524.BSE	PTC India Limited	20230831	138.9	141.7	138.6	139.4	180771	139.4	up	up	correct
532525.BSE	Bank of Maharashtra	20230831	39.11	39.45	38.52	38.75	968668	38.75	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230831	667.85	741.95	658.85	718.2	54264	718.2	up	up	correct
532529.BSE	New Delhi Television Limited	20230831	221.45	221.45	212.65	214.35	83910	214.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230831	439.9	444.7	434	442.75	13740	442.75	up	up	correct
532539.BSE	Minda Industries Limited	20230831	600	609.05	594	602.05	20606	602.05	up	up	correct
532543.BSE	GP Petroleums Limited	20230831	47	48.38	45.51	46.89	36440	46.89	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230831	686	690	675.1	684.3	12852	684.3	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230831	279.05	287.5	277	277.65	48328	277.65	down	down	correct
532555.BSE	NTPC Limited	20230831	221.95	221.95	219.05	219.95	141023	219.95	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230831	16.3	16.4	15.55	15.93	59694	15.93	down	up	incorrect
532605.BSE	JBM Auto Limited	20230831	1480.5	1544.9	1452.8	1501.1	15258	1501.1	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230831	89.66	90.5	89.2	89.36	144766	89.36	down	down	correct
532612.BSE	Indoco Remedies Limited	20230831	321.9	323	315.3	316.5	9812	316.5	down	down	correct
532613.BSE	VIP Clothing Limited	20230831	45.95	48.06	45.27	47	139350	47	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230831	2.75	2.8	2.71	2.8	18137	2.8	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230831	65.42	65.42	65.42	65.42	1539	65.42
532621.BSE	Morarjee Textiles Limited	20230831	21.96	23.2	21.3	21.35	25272	21.35	down	down	correct
532624.BSE	Jindal Photo Limited	20230831	368	368	351.7	362.45	1937	362.45	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230831	464.85	510	449.4	485.85	36504	485.85	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230831	8.23	8.33	7.95	8.01	41574910	8.01	down	up	incorrect
532628.BSE	3i Infotech Limited	20230831	32.72	33.49	32.53	32.75	121418	32.75	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230831	844	844	786.5	788.75	153269	788.75	down	down	correct
532633.BSE	Allsec Technologies Limited	20230831	595.65	596.6	586.65	593.3	1325	593.3	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230831	103	104.95	102.6	102.95	5263	102.95	down	down	correct
532638.BSE	Shoppers Stop Limited	20230831	722.95	729.65	714.35	726.75	6030	726.75	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230831	4458.1	4474.9	4415.15	4464.5	53	4464.5	up	up	correct
532644.BSE	J.K. Cement Limited	20230831	3286	3328.75	3276.75	3294.75	2124	3294.75	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230831	1.77	1.9	1.77	1.88	14456	1.88	up	down	incorrect
532648.BSE	Yes Bank Limited	20230831	16.86	16.98	16.71	16.8	19441840	16.8	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230831	26.94	26.94	26	26.36	64511	26.36	down	down	correct
532651.BSE	SPL Industries Limited	20230831	65	65	62.6	63.04	4365	63.04	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230831	227.65	227.95	220.4	221.25	154770	221.25	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230831	25.4	26.03	24.72	24.91	279490	24.91	down	down	correct
532656.BSE	Facor Alloys Limited	20230831	6.93	7.4	6.85	7.33	1350871	7.33	up	down	incorrect
532659.BSE	IDFC Limited	20230831	123	124.9	120.6	121.9	687925	121.9	down	down	correct
532662.BSE	HT Media Limited	20230831	23.7	25.5	23.7	24.54	142780	24.54	up	up	correct
532663.BSE	Sasken Technologies Limited	20230831	939.95	949.1	934	940.55	634	940.55	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230831	2.37	2.38	2.32	2.32	1366141	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230831	26.7	27	24.6	24.6	65418754	24.6	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230831	1006.1	1020	970.5	1012.05	2721	1012.05	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230831	47.65	47.95	46.4	46.6	1041741	46.6	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230831	30.99	31.5	30.86	30.94	49613	30.94	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230831	3712.85	3712.85	3659.8	3693	1228	3693	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230831	118.7	119.25	114.9	115.7	82213	115.7	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230831	404.9	414	399	410.45	4289	410.45	up	up	correct
532687.BSE	Repro India Limited	20230831	845.05	857.7	805.6	848.25	2681	848.25	up	up	correct
532689.BSE	PVR Limited	20230831	1780	1798.45	1768.2	1792.05	23555	1792.05	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230831	2.33	2.33	2.33	2.33	100	2.33
532695.BSE	Celebrity Fashions Limited	20230831	20.28	20.6	19.75	19.96	79662	19.96	down	down	correct
532698.BSE	Nitin Spinners Limited	20230831	331	331.1	314.9	316.55	51579	316.55	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230831	320.55	321	305.15	310.25	13929	310.25	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230831	152	153.45	147.95	148.3	17416	148.3	down	down	correct
532701.BSE	Cella Space Limited	20230831	8.52	8.52	8.01	8.5	10879	8.5	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230831	109.6	110.3	107.15	107.6	18999	107.6	down	down	correct
532707.BSE	Dynemic Products Limited	20230831	424.35	424.35	386	389.3	1807	389.3	down	down	correct
532712.BSE	Reliance Communications Limited	20230831	1.39	1.44	1.39	1.44	4191444	1.44	up	up	correct
532713.BSE	Sakuma Exports Limited	20230831	18.51	18.82	17.85	17.98	281566	17.98	down	down	correct
532714.BSE	KEC International Limited	20230831	663	674.45	661	670.85	8228	670.85	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230831	71.45	75.85	71.45	73.02	3010	73.02	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230831	459.9	459.9	443.45	444.4	1028	444.4	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230831	50.71	54.5	50.49	53.13	201245	53.13	up	up	correct
532722.BSE	NITCO Limited	20230831	19.3	22.25	19.12	21.52	241441	21.52	up	up	correct
532725.BSE	Solar Industries India Limited	20230831	4910.05	4926.05	4803.9	4839.9	1132	4839.9	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230831	89.97	94.05	88.95	93.7	47932	93.7	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230831	35.21	35.26	34.4	34.93	7748	34.93	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230831	372.05	387.65	366.8	384.95	17726	384.95	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230831	595.9	624.95	595.9	618.5	115396	618.5	up	up	correct
532742.BSE	Paushak Limited	20230831	6886	6886	6720.05	6764.35	1093	6764.35	down	down	correct
532744.BSE	GTN Textiles Limited	20230831	11.32	11.45	11	11.35	1451	11.35	up	up	correct
532745.BSE	Inditrade Capital Limited	20230831	57	57	52.07	53.47	31116	53.47	down	up	incorrect
532748.BSE	Prime Focus Limited	20230831	88.2	88.55	86.3	86.7	9039	86.7	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230831	273.55	277.75	270.05	272.9	21936	272.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230831	5659.95	5934.55	5554.85	5767.4	8741	5767.4	up	down	incorrect
532759.BSE	Atlanta Limited	20230831	13.5	14.2	13.5	14.02	16116	14.02	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230831	151	151.7	151	151.7	11171	151.7	up	up	correct
532761.BSE	HOV Services Limited	20230831	49.27	49.27	47.5	48.59	200	48.59	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230831	181.7	184.45	177.25	177.75	8922	177.75	down	up	incorrect
532766.BSE	Richa Industries Limited	20230831	1.44	1.44	1.44	1.44	3675	1.44
532768.BSE	Fiem Industries Limited	20230831	1957.95	1957.95	1892.2	1903.8	1228	1903.8	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230831	24.26	24.26	24.26	24.26	12241	24.26
532774.BSE	Inspirisys Solutions Limited	20230831	69	70.19	69	69.66	6012	69.66	up	up	correct
532777.BSE	Info Edge (India) Limited	20230831	4407.7	4407.7	4302.6	4327.85	8213	4327.85	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230831	9.37	9.77	9.37	9.56	32931	9.56	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230831	59.89	59.89	56.9	57.24	90533	57.24	down	down	correct
532783.BSE	LT Foods Limited	20230831	164.15	169.15	164.15	165.35	47640	165.35	up	up	correct
532784.BSE	Sobha Limited	20230831	605	614.55	602.95	610.2	11645	610.2	up	up	correct
532785.BSE	Ruchira Papers Limited	20230831	141.45	143.15	141	141.9	21416	141.9	up	up	correct
532790.BSE	Tanla Platforms Limited	20230831	970.05	987.7	960.35	975.85	48154	975.85	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230831	12.04	12.04	11.77	11.87	267720	11.87	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230831	374.05	377.55	368.55	372.4	14876	372.4	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230831	89	96	87.79	95.19	76016	95.19	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230831	68.76	69.51	67.63	68.37	50481	68.37	down	down	correct
532799.BSE	Hubtown Limited	20230831	43.54	44.49	43.54	43.9	4828	43.9	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230831	57.88	57.88	55.72	57	1879	57	down	down	correct
532805.BSE	Redington (India) Limited	20230831	157.55	158.35	156.5	156.85	116852	156.85	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230831	785	805.85	764.2	800.95	11353	795.95	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230831	160.35	164.5	159.65	162.95	248230	162.95	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230831	722.05	728.45	713.05	725.15	43191	725.15	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230831	11.74	11.91	10.4	10.46	78523	10.46	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230831	7.32	7.59	7.32	7.44	44204	7.44	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230831	9.12	9.33	9.01	9.05	52544871	9.05	down	down	correct
532826.BSE	Raj Television Network Limited	20230831	45.8	48	45.8	46.85	511	46.85	up	up	correct
532829.BSE	Lehar Footwears Limited	20230831	170	179	170	173.3	21508	173.3	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230831	80.44	81.63	77.94	79.92	1078226	79.92	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230831	164.95	171.9	164.1	165.4	307067	165.4	up	up	correct
532835.BSE	ICRA Limited	20230831	5850.1	6079.15	5671.8	5880.65	1435	5880.65	up	up	correct
532839.BSE	Dish TV India Limited	20230831	19.6	20.09	18.15	18.34	8632380	18.34	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230831	433.15	435.3	424.7	427.85	955	427.85	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230831	615.35	620.05	596.95	603.15	10953	603.15	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230831	10.7	11	10.55	10.55	15935	10.55	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230831	135.1	143.8	135.1	136.9	3210	136.9	up	down	incorrect
532848.BSE	Delta Corp Limited	20230831	182.6	182.95	180.1	180.95	113125	180.95	down	down	correct
532851.BSE	Insecticides (India) Limited	20230831	495.8	508.5	486	489.95	3629	489.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230831	237.75	240.4	231.9	231.95	3540	231.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230831	66.02	69.74	66.02	69.45	1874	69.45	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230831	1012.6	1029.9	1006.15	1008.35	3000	1008.35	down	up	incorrect
532864.BSE	Nelcast Limited	20230831	131.7	136.4	131.7	135.15	40192	135.15	up	down	incorrect
532867.BSE	V2 Retail Limited	20230831	142.85	145.55	142.8	142.8	2273	142.8	down	down	correct
532868.BSE	DLF Limited	20230831	502	507.05	495.85	503.75	87875	503.75	up	up	correct
532869.BSE	Tarmat Limited	20230831	65.61	74.34	65.61	70.38	65085	70.38	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230831	3.09	3.09	3.09	3.09	35193	3.09
532872.BSE	Sun Pharma Advanced Research Company Limited	20230831	251.4	259.45	249.75	256.65	181075	256.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20230831	134	136.1	131.75	132.8	34650	132.8	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230831	77.82	79.69	77.7	78.6	6189	78.6	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230831	137.55	137.55	133	133.65	322	133.65	down	up	incorrect
532884.BSE	Refex Industries Limited	20230831	675.1	697.3	672	673.85	16689	673.85	down	down	correct
532885.BSE	Central Bank of India	20230831	35.51	35.83	34.75	34.86	772998	34.86	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230831	758.05	772	745	757.05	48851	757.05	down	down	correct
532891.BSE	Puravankara Limited	20230831	106	110.95	106	108.2	24833	108.2	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230831	899.05	924.75	890.55	918.75	14873	918.75	up	up	correct
532893.BSE	VTM Limited	20230831	57	57.9	54.01	55.51	28159	55.51	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230831	13.2	13.4	13.05	13.15	31199	13.15	down	down	correct
532896.BSE	Magnum Ventures Limited	20230831	39.35	40.9	39	40.01	74771	40.01	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230831	17.65	18.45	17.5	17.5	5523	17.5	down	down	correct
532915.BSE	Religare Enterprises Limited	20230831	235.6	237	230	234.9	77357	234.9	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230831	36.75	38.2	36.75	37.01	4872	37.01	up	up	correct
532918.BSE	Rathi Bars Limited	20230831	25.25	25.74	23.65	25.14	6368	25.14	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230831	802.65	811	787.4	791.4	602194	791.4	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230831	55.71	56.47	54.08	54.49	398412	54.49	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230831	4.94	5.08	4.94	5.08	30648	5.08	up	up	correct
532926.BSE	Jyothy Labs Limited	20230831	342.8	360.7	342.5	348.55	52813	348.55	up	up	correct
532927.BSE	eClerx Services Limited	20230831	1689.95	1689.95	1608.05	1619.95	1704	1619.95	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230831	118.51	121.56	111.5	115.47	163518	115.47	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230831	594.55	596.6	583.25	591.15	5608	591.15	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230831	63.73	65	63	63.16	12196	63.16	down	down	correct
532931.BSE	Burnpur Cement Limited	20230831	4.93	5	4.93	4.96	77305	4.96	up	down	incorrect
532932.BSE	Manaksia Limited	20230831	135.75	138.6	133.2	134.05	25228	134.05	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230831	32.88	34.5	32.3	33.88	21756	33.88	up	up	correct
532934.BSE	PPAP Automotive Limited	20230831	236.55	239	233.85	236.1	2372	236.1	down	down	correct
532935.BSE	Aries Agro Limited	20230831	194.9	194.9	185.5	186.1	3522	186.1	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230831	199.5	203.25	190.3	191.95	23107	191.95	down	down	correct
532942.BSE	KNR Constructions Limited	20230831	268.3	284.7	268.3	275.75	103988	275.75	up	up	correct
532944.BSE	OnMobile Global Limited	20230831	113.9	113.9	108	108.35	82505	108.35	down	down	correct
532945.BSE	Shriram EPC Limited	20230831	14.83	14.83	13.99	14.14	1011536	14.14	down	down	correct
532946.BSE	Bang Overseas Limited	20230831	48	48.45	46.62	46.62	1569	46.62	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230831	29.06	29.23	28.18	28.3	2482685	28.3	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230831	291	294.3	286.95	287.05	1566	287.05	down	down	correct
532953.BSE	V-Guard Industries Limited	20230831	320	324.85	311.05	314.35	63508	314.35	down	down	correct
532955.BSE	REC Limited	20230831	247.05	249.15	234.7	238.25	1335885	238.25	down	down	correct
532957.BSE	Gokak Textiles Limited	20230831	45.66	45.66	44	44	9316	44	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230831	750	821.3	749.95	809.4	90168	809.4	up	up	correct
532967.BSE	Kiri Industries Limited	20230831	284.65	284.7	276.2	277.1	1981	277.1	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230831	69.85	70.67	68.83	69.23	8575	69.23	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230831	269.95	272.85	250.25	272.85	91089	272.85	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230831	31	31.45	30.8	30.84	16504	30.84	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230831	1231.9	1237.65	1190.05	1202.25	813	1202.25	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230831	35.01	36.49	35.01	35.68	4250	35.68	up	up	correct
532992.BSE	CHL Limited	20230831	25.1	25.95	25.1	25.95	3724	25.95	up	up	correct
532994.BSE	Archidply Industries Limited	20230831	69.62	69.62	66.6	66.62	2950	66.62	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230831	89.25	89.25	89.2	89.2	834	89.2	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230831	63.86	66.46	63.86	66.46	2219	66.46	up	up	correct
533007.BSE	LGB Forge Limited	20230831	9.3	9.72	9.3	9.72	135447	9.72	up	up	correct
533014.BSE	Sicagen India Limited	20230831	41.31	41.31	39.8	40.84	23246	40.84	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230831	1069.7	1069.7	1069.7	1069.7	24	1069.7
533022.BSE	20 Microns Limited	20230831	115	117	115	116	8482	116	up	up	correct
533023.BSE	WABCO India Limited	20230831	13189.95	14159.15	13189.9	13626.45	393	13626.45	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230831	703.75	705.2	691	694.85	3350	694.85	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230831	380.3	385.15	378	380.95	8028	380.95	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230831	977	989.95	941.55	950.65	2624	950.65	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230831	0.36	0.36	0.35	0.36	2458628	0.36
533095.BSE	Bengal & Assam Company Limited	20230831	4990	5050	4950	4996.75	206	4996.75	up	up	correct
533104.BSE	Globus Spirits Limited	20230831	911.9	911.9	885	891.05	24998	891.05	down	down	correct
533106.BSE	Oil India Limited	20230831	278.85	278.85	272.15	273.2	73408	273.2	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230831	26.4	26.4	24.26	24.26	67242	24.26	down	down	correct
533121.BSE	Expleo Solutions Limited	20230831	1360	1377.95	1353	1364.25	3006	1364.25	up	up	correct
533122.BSE	RattanIndia Power Limited	20230831	6.88	7.09	6.52	6.8	51381551	6.8	down	down	correct
533137.BSE	DEN Networks Limited	20230831	43.05	43.05	41.7	41.76	56087	41.76	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230831	1430.95	1449.15	1419.3	1440.45	2181	1440.45	up	up	correct
533146.BSE	D-Link (India) Limited	20230831	330	334.4	325	326.05	29886	326.05	down	down	correct
533149.BSE	Essar Securities Limited	20230831	10.41	10.41	10.41	10.41	67095	10.41
533151.BSE	D. B. Corp Limited	20230831	228.85	235.55	225.7	226.65	7439	226.65	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230831	25.45	25.45	25.25	25.4	37989	25.4	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230831	508	518.8	506.25	512.7	97889	512.7	up	up	correct
533156.BSE	Vascon Engineers Limited	20230831	59.65	60.88	59.1	59.58	198122	59.58	down	down	correct
533160.BSE	D B Realty Limited	20230831	151.99	157.9	147.7	151.39	138518	151.39	down	down	correct
533161.BSE	Emmbi Industries Limited	20230831	90	90	88.83	88.83	2853	88.83	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230831	16.53	16.69	16.37	16.48	814499	16.48	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230831	19.2	19.21	18.75	18.75	1108	18.75	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230831	79	79	75.2	77.85	8679	77.85	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230831	2.43	2.7	2.43	2.62	962815	2.62	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230831	40.45	40.45	37.75	37.75	9532	37.75	down	down	correct
533168.BSE	Rossell India Limited	20230831	425.5	434.85	421.95	422.75	3628	422.75	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230831	147.9	149.65	144.95	145.9	49159	145.9	down	down	correct
533170.BSE	Tamboli Capital Limited	20230831	167.5	169	161.95	162.8	44210	162.8	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230831	3.08	3.08	2.83	2.98	10675	2.98	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230831	130.4	133.55	126.7	128.05	1944	128.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230831	31.6	32.14	31.36	31.6	39625	31.6
533193.BSE	Kirloskar Electric Company Limited	20230831	110	112.95	110	111.1	23117	111.1	up	up	correct
533202.BSE	NEL Holdings South Limited	20230831	2.55	2.62	2.55	2.56	62925	2.56	up	down	incorrect
533206.BSE	SJVN Limited	20230831	63.09	63.21	61.6	62.61	686660	62.61	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230831	132.55	133.35	130.75	131.55	4382	131.55	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230831	80.01	81.98	80.01	80.55	2140	80.55	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230831	94.15	94.15	88.1	89.21	3242	89.21	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230831	68	68	67.2	67.99	9005	67.99	down	down	correct
533218.BSE	Emami Realty Limited	20230831	82.55	82.85	79	79.35	2440	79.35	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230831	141.15	152.75	141.15	152.65	8419	152.65	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230831	260.95	262.75	254.85	256.95	26568	256.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230831	131	131.95	128.9	129.7	62816	129.7	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230831	292.75	293.7	280.25	287.6	3855	287.6	down	down	correct
533260.BSE	Career Point Limited	20230831	202.2	208.9	201.65	204.9	2160	204.9	up	up	correct
533261.BSE	Eros International Media Limited	20230831	18.02	18.27	18	18.09	50535	18.09	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230831	557.7	566.65	548.15	558.75	11337	558.75	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230831	14	14.25	13.93	14.01	639582	14.01	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230831	1037	1042.85	1017.15	1024.2	1184	1024.2	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230831	480.15	498.5	480.15	493.05	29856	493.05	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230831	71.5	75	69	69.43	12933	69.43	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230831	101.14	103	99.94	101.84	48494	101.84	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230831	315.15	344	312	343.95	675182	343.95	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230831	2.72	2.75	2.61	2.63	669200	2.63	down	down	correct
533278.BSE	Coal India Limited	20230831	228.35	230.45	228.35	230.1	341563	230.1	up	up	correct
533282.BSE	Gravita India Limited	20230831	757.3	795	755.5	780.25	37317	780.25	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230831	63.43	65	63.25	64.42	13422	64.42	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230831	54.5	54.5	52.01	52.01	3241	52.01	down	down	correct
533286.BSE	MOIL Limited	20230831	230.35	240	227.4	238.6	160480	238.6	up	down	incorrect
533287.BSE	Zee Learn Limited	20230831	4.52	4.52	4.52	4.52	125387	4.52
533289.BSE	Kesar Terminals & Infrastructure Limited	20230831	47.9	47.9	45.41	46	15867	46	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230831	12.65	12.65	11.46	11.46	245181	11.46	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230831	471.65	499	468.85	483.85	125055	483.85	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230831	35.06	35.62	34.5	34.63	276786	34.63	down	down	correct
533296.BSE	Future Market Networks Limited	20230831	6.5	6.5	6.01	6.12	27000	6.12	down	down	correct
533298.BSE	Surana Solar Limited	20230831	23.51	24.4	23.5	23.71	12652	23.71	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230831	0.52	0.52	0.52	0.52	2200	0.52
533302.BSE	Kalyani Investment Company Limited	20230831	2404.85	2536.8	2404.85	2492.9	1585	2492.9	up	up	correct
533303.BSE	BF Investment Limited	20230831	492.95	553.15	487.55	531.3	83794	531.3	up	up	correct
533306.BSE	Summit Securities Limited	20230831	910	910.65	905	908.6	273	908.6	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230831	25.85	26.35	25.34	26.35	2167	26.35	up	up	correct
533320.BSE	Jubilant Industries Limited	20230831	694	699.95	672.35	687.4	9909	687.4	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230831	56	57.66	55.25	55.77	6598	55.77	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230831	315.9	325.25	310.75	312.9	131981	312.9	down	down	correct
533339.BSE	Zen Technologies Limited	20230831	830.5	842	821.4	837.35	28679	837.35	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230831	28.52	29.21	27.7	27.81	229520	27.81	down	down	correct
533398.BSE	Muthoot Finance Limited	20230831	1298.95	1298.95	1258.65	1260.7	14855	1260.7	down	down	correct
533400.BSE	Future Consumer Limited	20230831	0.81	0.81	0.78	0.81	7755797	0.81
533407.BSE	CIL Nova Petrochemicals Limited	20230831	21	21.5	20.5	21.46	2561	21.46	up	up	correct
533427.BSE	VMS Industries Limited	20230831	20.6	21	20.44	20.9	168078	20.9	up	up	correct
533451.BSE	Karma Energy Limited	20230831	46.3	46.3	44	44	6095	44	down	down	correct
533470.BSE	Rushil Décor Limited	20230831	298	317.3	294.3	310.8	53298	310.8	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230831	550	580	550	576.6	1535	576.6	up	up	correct
533482.BSE	Kridhan Infra Limited	20230831	2	2.01	2	2.01	4092	2.01	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230831	2.11	2.14	2	2.03	2727498	2.03	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230831	95.71	95.71	95.71	95.71	538	95.71
533552.BSE	Rupa & Company Limited	20230831	267.4	268.7	263.95	265.85	4233	265.85	down	down	correct
533553.BSE	TD Power Systems Limited	20230831	261.5	274.4	260.85	267.1	76701	267.1	up	up	correct
533581.BSE	PG Electroplast Limited	20230831	1930.1	1957.8	1800	1838.2	11214	1838.2	down	down	correct
533602.BSE	Lesha Industries Limited	20230831	3.85	3.92	3.85	3.92	112199	3.92	up	up	correct
533608.BSE	RDB Rasayans Limited	20230831	135.45	142	130.7	136.8	171469	136.8	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230831	5.4	5.44	5.33	5.35	3834	5.35	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230831	12.36	12.36	12.1	12.11	958	12.11	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230831	37.9	37.9	37	37.67	2452	37.67	down	down	correct
533644.BSE	Ujaas Energy Limited	20230831	2.14	2.15	2.1	2.14	142993	2.14
533655.BSE	Triveni Turbine Limited	20230831	385.45	394	382	391.5	33891	391.5	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230831	239.4	239.4	222.5	226.8	670	226.8	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230831	1644.95	1699	1616.15	1673.4	12834	1668.4	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230831	80.27	81.19	80.27	80.55	13011	80.55	up	up	correct
533896.BSE	Fervent Synergies Limited	20230831	17.61	19	17.6	17.77	2972	17.77	up	up	correct
533982.BSE	Tera Software Limited	20230831	41.05	41.3	41	41	1215	41	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230831	1.85	1.86	1.75	1.77	1497062	1.77	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230831	44.65	46.88	44.65	46.88	589	46.88	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230831	33.94	35.5	32.5	35.08	151871	35.08	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230831	707.05	723.35	707.05	720.85	5949	720.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230831	1637.1	1717.9	1635	1687.45	62259	1687.45	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230831	340.9	361	340.9	355.95	156022	355.95	up	up	correct
534190.BSE	Olympic Cards Limited	20230831	2.74	2.74	2.74	2.74	0	2.74
534309.BSE	NBCC (India) Limited	20230831	51.73	52.38	51.1	51.47	808467	50.93	down	down	correct
534312.BSE	MT Educare Limited	20230831	4.27	4.34	4.15	4.34	10951	4.34	up	up	correct
534328.BSE	Hexa Tradex Limited	20230831	147.55	148.2	144.9	145.5	9595	145.5	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230831	44.99	45.8	41.6	42.74	1192	42.74	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230831	114	117.85	113	116.13	48500	116.13	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230831	223.4	225.25	216.9	218	10564	218	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230831	205.7	206.7	203.9	204.75	1409	204.75	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230831	5.4	5.42	5.4	5.42	25	5.42	up	up	correct
534535.BSE	Bio Green Papers Limited	20230831	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230831	62.61	63.9	60.61	61.65	1221615	61.65	down	down	correct
534598.BSE	S. E. Power Limited	20230831	16.75	16.75	16.11	16.65	3436	16.65	down	down	correct
534600.BSE	JTL Infra Limited	20230831	405	410.05	402.05	407.65	18926	407.65	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230831	32.68	32.76	31.5	32.13	30618	32.13	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230831	20.49	23.4	19.77	22.63	150602	22.63	up	up	correct
534618.BSE	Sangam Renewables Limited	20230831	1265.7	1275	1200	1226.8	50622	1226.8	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230831	21.49	21.49	20.2	20.95	15562	20.95	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230831	5.82	5.82	5.82	5.82	11856	5.82
534680.BSE	SRG Housing Finance Limited	20230831	252	284.45	250.85	251.3	12767	251.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230831	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230831	1	1	1	1	0	1
534732.BSE	Intellivate Capital Advisors Limited	20230831	23.19	24.95	23.19	24.91	3260	24.91	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230831	11.29	11.29	11.25	11.29	101731	11.29
534742.BSE	Zuari Agro Chemicals Limited	20230831	164.55	164.55	161.3	161.85	4776	161.85	down	down	correct
534748.BSE	Steel Exchange India Limited	20230831	9.8	10.6	9.79	10.3	1300560	10.3	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230831	0.69	0.7	0.69	0.69	24063	0.69
534758.BSE	Cigniti Technologies Limited	20230831	805.2	812.45	797.5	801.4	5641	801.4	down	down	correct
534796.BSE	CDG Petchem Limited	20230831	14.3	14.3	14.3	14.3	1423	14.3
534809.BSE	PC Jeweller Limited	20230831	26.84	27.01	26.52	26.61	49085	26.61	down	down	correct
534816.BSE	Indus Towers Limited	20230831	179	179.35	174	174.95	425604	174.95	down	down	correct
534976.BSE	V-Mart Retail Limited	20230831	2192.35	2250	2179.85	2228.15	4815	2228.15	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230831	3.15	3.34	3.15	3.19	7891	3.19	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230831	2.91	2.91	2.91	2.91	4844	2.91
535279.BSE	Bothra Metals and Alloys Limited	20230831	8.79	8.79	8.79	8.79	0	8.79
535322.BSE	Repco Home Finance Limited	20230831	387.05	392.4	384.65	387.6	12991	387.6	up	up	correct
535601.BSE	Sreeleathers Limited	20230831	217	217.95	215.5	215.7	1555	215.7	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230831	1030	1065	992.2	1033.85	52095	1033.85	up	up	correct
535620.BSE	Binny Mills Limited	20230831	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230831	65.65	71.3	65.65	69.98	2875	69.98	up	up	correct
535648.BSE	Just Dial Limited	20230831	751.3	765.15	747.05	763.35	2149	763.35	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230831	16.34	16.48	16	16.05	4765	16.05	down	up	incorrect
535667.BSE	India Finsec Limited	20230831	27.76	27.76	27.3	27.3	5	27.3	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230831	44.99	45	44	44.04	10937	44.04	down	down	correct
535754.BSE	Orient Cement Limited	20230831	195.95	195.95	190.5	192.9	65401	192.9	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230831	194	207.8	191.4	198.55	2661394	198.55	up	down	incorrect
536565.BSE	Trimurthi Limited	20230831	8.5	8.58	8.5	8.58	1012	8.58	up	down	incorrect
536672.BSE	VCU Data Management Limited	20230831	5.96	6.1	5.96	6	9941	6	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230831	3.99	3.99	3.99	3.99	6000	3.99
536751.BSE	Five X Tradecom Limited	20230831	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230831	474.95	499.9	474.95	480.9	814	480.9	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230831	11	11	10.74	10.8	15447	10.8	down	down	correct
536965.BSE	B. P. Capital Limited	20230831	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230831	17.99	17.99	17	17.39	12331	17.39	down	down	correct
537092.BSE	Modex International Securities Limited	20230831	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230831	216.85	216.9	212	213.45	9370	213.45	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230831	118.5	122	115.9	117.57	4630	117.57	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230831	1.56	1.58	1.56	1.58	20000	1.58	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230831	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230831	140	141.3	140	140.1	1531	140.1	up	up	correct
537785.BSE	Race Eco Chain Limited	20230831	278.8	289.2	272.3	273.25	1415	273.25	down	down	correct
537820.BSE	Viji Finance Limited	20230831	2.1	2.18	2.07	2.14	52165	2.14	up	up	correct
538081.BSE	Haria Apparels Limited	20230831	4.32	4.32	4.14	4.15	23159	4.15	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230831	75	77.8	75	75.01	529	75.01	up	up	correct
538119.BSE	R & B Denims Limited	20230831	32.4	32.99	30.65	31.99	6841	31.99	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230831	0.48	0.48	0.47	0.48	732221	0.48
538212.BSE	Sharp Investments Limited	20230831	0.77	0.77	0.76	0.77	459025	0.77
538268.BSE	Wonderla Holidays Limited	20230831	634.75	636.1	630	632.3	6340	632.3	down	down	correct
538402.BSE	SPS Finquest Limited	20230831	84.45	84.45	84.4	84.4	21	84.4	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230831	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230831	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230831	166.45	166.45	159.1	162.5	2565	162.5	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230831	2.71	2.71	2.7	2.7	5439	2.7	down	down	correct
538476.BSE	Capital Trade Links Limited	20230831	28.64	30.82	28.5	30	57659	30	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230831	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230831	32.66	32.66	32.66	32.66	443	32.66
538540.BSE	Ramchandra Leasing and Finance Limited	20230831	0.75	0.77	0.74	0.74	48162	0.74	down	down	correct
538564.BSE	James Warren Tea Limited	20230831	254.9	259.95	247	255	1702	255	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230831	594	594	575	579	2653	579	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230831	12	12.35	11.6	12.04	17808	12.04	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230831	17.69	17.69	17.02	17.11	35178	17.11	down	down	correct
538607.BSE	Toyam Industries Limited	20230831	9.5	9.59	9.36	9.46	601255	9.46	down	down	correct
538611.BSE	Real Touch Finance Limited	20230831	28.55	28.55	28.5	28.5	637	28.5	down	down	correct
538635.BSE	Snowman Logistics Limited	20230831	53.84	55.15	53.05	54.43	112831	54.43	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230831	12.83	12.83	12.83	12.83	0	12.83
538653.BSE	Ejecta Marketing Limited	20230831	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230831	451.05	453.5	447.95	451.05	5523	451.05
538707.BSE	Rajasthan Cylinders and Containers Limited	20230831	37.3	37.89	36.5	37.89	1274	37.89	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230831	8.45	8.99	8.35	8.65	9091	8.65	up	up	correct
538713.BSE	Atishay Limited	20230831	38	39.75	37.04	37.21	15625	37.21	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230831	80	80	80	80	1	80
538715.BSE	Dhabriya Polywood Limited	20230831	344.85	344.85	344.85	344.85	5691	344.85
538716.BSE	Aryaman Capital Markets Limited	20230831	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230831	321	323.5	318	320.3	4925	320.3	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230831	63.54	68	63.54	66.47	1130	66.47	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230831	223.8	229.65	220	220.75	93525	220.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230831	34.87	34.87	34.87	34.87	20351	34.87
538772.BSE	Niyogin Fintech Limited	20230831	92.25	92.25	85.3	86.22	285738	86.22	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230831	21.2	21.25	19.05	19.44	58747	19.44	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230831	5.99	5.99	5.62	5.78	4636	5.78	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230831	285	285	278.1	281.9	395	281.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230831	11.35	11.67	11.15	11.23	122567	11.23	down	down	correct
538817.BSE	Captain Pipes Limited	20230831	26.49	26.6	26	26.27	1461901	26.27	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230831	10.8	11	10.8	11	18388	11	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230831	711.75	742.55	709.5	735.45	50847	735.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230831	759.6	760.75	746	752.05	1862	752.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230831	60.8	63.27	60	61.57	6564	61.57	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230831	114	115.6	110.5	112.94	90761	112.94	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230831	404	425	401.1	407.5	572413	407.5	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230831	211.95	216	210.75	212.95	3765	212.95	up	up	correct
538922.BSE	Cosyn Limited	20230831	30.01	31.74	29.45	29.95	9379	29.95	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230831	78.99	87.98	75.1	80.11	9712	80.11	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230831	2.12	2.15	2	2.06	16475	2.06	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230831	18.31	19.1	18.31	18.74	35645	18.74	up	up	correct
538962.BSE	Minda Corporation Limited	20230831	325.6	333	323.05	327.3	69951	327.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230831	781.5	816.5	781.5	800	136	800	up	up	correct
538979.BSE	Greenlam Industries Limited	20230831	447.55	450.05	436.1	439.45	2737	439.45	down	down	correct
538987.BSE	Talbros Engineering Limited	20230831	770	770	746	754.6	1171	754.6	down	down	correct
539006.BSE	PTC Industries Limited	20230831	5781.2	6052.15	5723.9	5960.9	2326	5960.9	up	up	correct
539009.BSE	GBL Industries Limited	20230831	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230831	0.94	0.94	0.86	0.86	2150	0.86	down	down	correct
539016.BSE	Neil Industries Limited	20230831	13.26	13.46	13.23	13.23	3414	13.23	down	down	correct
539017.BSE	Star Housing Finance Limited	20230831	60.59	60.85	59.5	60.13	532024	60.13	down	down	correct
539032.BSE	Fraser and Company Limited	20230831	5.95	6.27	5.65	5.89	26704	5.89	down	down	correct
539041.BSE	SVP Housing Limited	20230831	69.35	69.35	69.35	69.35	15000	69.35
539042.BSE	AGI Infra Limited	20230831	587	600	585	592.75	1447	592.75	up	up	correct
539043.BSE	BKM Industries Limited	20230831	0.72	0.72	0.68	0.72	158724	0.72
539045.BSE	Manaksia Aluminium Company Limited	20230831	24.68	25.4	24.68	25.03	9482	25.03	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230831	18.87	18.87	18.05	18.11	8674	18.11	down	down	correct
539113.BSE	Paul Merchants Limited	20230831	1925	1974.9	1911.1	1920.05	693	1920.05	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230831	19.58	19.58	18.3	19.39	1644	19.39	down	down	correct
539118.BSE	VRL Logistics Limited	20230831	689.9	693	671.25	673.25	4481	673.25	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230831	11.42	11.53	11.21	11.33	58707	11.33	down	down	correct
539132.BSE	Vegetable Products Limited	20230831	41.75	44	41.01	42.85	25371	42.85	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230831	109.33	111.95	109	109.73	12282	109.73	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230831	781.05	785	741.2	746.95	6003	746.95	down	down	correct
539150.BSE	PNC Infratech Limited	20230831	327.65	332.95	327.3	331.95	23654	331.95	up	up	correct
539151.BSE	Arfin India Limited	20230831	40.98	41.98	38.95	41.51	68823	41.51	up	up	correct
539174.BSE	Helpage Finlease Limited	20230831	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230831	103	104	102	102	637	102	down	down	correct
539195.BSE	POCL Enterprises Limited	20230831	207.5	214.75	203.05	212.1	48192	212.1	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230831	84.99	85.49	83.88	84.05	8213	84.05	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230831	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230831	4.53	4.58	4.41	4.53	99582	4.53
539217.BSE	Srestha Finvest Limited	20230831	1.14	1.36	1.11	1.36	1978594	1.36	up	up	correct
539219.BSE	Mauria Udyog Limited	20230831	14.19	14.25	14.19	14.2	237598	14.2	up	up	correct
539221.BSE	Sportking India Limited	20230831	848	859.05	831.15	842.1	2410	842.1	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230831	197.5	197.9	191.75	194.75	46500	194.75	down	down	correct
539223.BSE	Ambition Mica Limited	20230831	3.99	3.99	3.99	3.99	0	3.99
539227.BSE	Loyal Equipments Limited	20230831	133	138.45	130.05	136.9	21796	136.9	up	up	correct
539228.BSE	Gala Global Products Limited	20230831	5.28	5.53	5.09	5.53	326283	5.53	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230831	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230831	27.38	28.45	27.38	27.77	13241	27.77	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230831	19.03	19.24	18.75	18.96	38419	18.96	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230831	16.94	16.94	16.1	16.34	1153	16.34	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230831	215.3	225.85	209.3	225.85	15470	225.85	up	up	correct
539276.BSE	Kaya Limited	20230831	376.05	376.05	368.1	369.8	899	369.8	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230831	3	3.05	2.92	3	102856	3
539289.BSE	Majesco Limited	20230831	134.05	134.3	132.2	133.2	4101	133.2	down	down	correct
539290.BSE	Oswal Greentech Limited	20230831	26.29	27.29	26.18	26.49	24058	26.49	up	up	correct
539300.BSE	A.K. Spintex Limited	20230831	126	126	122	123.95	7190	123.95	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230831	347.6	352.6	337.2	338.8	5562	338.8	down	down	correct
539302.BSE	Power Mech Projects Limited	20230831	4222	4289.55	4170	4223.45	1463	4223.45	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230831	37.99	38.69	37.8	37.89	156452	37.89	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230831	138.5	139.2	134	134.9	39965	134.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230831	59.9	59.9	58.21	58.39	32115	58.39	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230831	4	4	3.97	3.97	17452	3.97	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230831	406.1	421	406.1	420.9	568	420.9	up	up	correct
539354.BSE	Polyspin Exports Limited	20230831	50.23	50.95	49	49	2286	49	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230831	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230831	28.33	28.45	28.33	28.45	10687	28.45	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230831	158.05	161.8	157.05	161.25	2989	161.25	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230831	1047	1070.1	1026.5	1039.65	383	1039.65	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230831	49.75	49.75	48.01	48.01	375	48.01	down	down	correct
539408.BSE	Kuber Udyog Limited	20230831	4.09	4.09	4.09	4.09	1	4.09
539428.BSE	Tejnaksh Healthcare Limited	20230831	34.1	35.4	33.55	33.9	66098	33.9	down	down	correct
539447.BSE	Beardsell Limited	20230831	32.95	33.46	32.05	32.26	78401	32.26	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230831	2484.95	2484.95	2425.1	2433.25	5365	2433.25	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230831	164	164.95	162.1	162.8	39382	162.8	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230831	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230831	1.05	1.05	0.99	1	3418881	1	down	down	correct
539479.BSE	GTV Engineering Limited	20230831	350.15	356.7	345.1	353	1312	353	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230831	128.55	136.9	127.3	133.05	50074	133.05	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230831	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230831	586.35	607.95	586.35	593.2	353	593.2	up	up	correct
539542.BSE	Lux Industries Limited	20230831	1467.05	1490.25	1458	1467.75	1945	1467.75	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230831	1023.05	1046.05	1023.05	1039.65	6693	1039.65	up	up	correct
539562.BSE	Kayel Securities Ltd	20230831	35.07	35.07	32.72	33.41	74179	33.41	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230831	5.14	5.14	4.89	5.14	3025	5.14
539594.BSE	Mishtann Foods Limited	20230831	12.38	12.58	12.07	12.12	5119527	12.12	down	down	correct
539636.BSE	Precision Camshafts Limited	20230831	268.85	268.85	256	259.65	29408	259.65	down	down	correct
539658.BSE	TeamLease Services Limited	20230831	2474	2476	2373	2418.45	2771	2418.45	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230831	72	72	72	72	13015	72
539660.BSE	Best Agrolife Limited	20230831	1215	1285	1185.8	1195.3	50747	1195.3	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230831	51	52.75	50	52.36	19544	52.36	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230831	218	229.2	218	221.1	63193	221.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230831	21.96	22.83	20.87	20.87	5301	20.87	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230831	503.5	503.5	461.55	494.45	224727	494.45	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230831	964.3	970	950	967.45	3595	967.45	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230831	26.63	27.43	26.22	27.09	21542	27.09	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230831	3.58	3.58	3.58	3.58	0	3.58
539785.BSE	Pudumjee Paper Products Limited	20230831	48	49	47.2	47.27	21626	47.27	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230831	364.85	364.85	346.1	349.75	6352	349.75	down	down	correct
539798.BSE	Umiya Tubes Limited	20230831	6.35	6.4	6.15	6.15	2755	6.15	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230831	228	241.6	228	235.1	45017	235.1	up	up	correct
539800.BSE	Chd Chemicals Limited	20230831	4.79	4.8	4.55	4.55	4770	4.55	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230831	14.52	15.18	14.35	14.61	4006483	14.61	up	up	correct
539814.BSE	Le Lavoir Limited	20230831	90	94.66	88	90.9	18441	90.9	up	up	correct
539835.BSE	Superior Finlease Limited	20230831	1.38	1.38	1.32	1.38	6250	1.38
539837.BSE	Raghav Productivity Enhancers Limited	20230831	528	565.95	525.45	555.45	74870	555.45	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230831	255	260	252.05	255.8	1078914	255.8	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230831	548.6	549.8	532.85	535.95	7634	535.95	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230831	485.65	488.25	476.25	485.4	56520	481.9	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230831	2001.05	2013	1971.7	1993.15	436	1993.15	down	down	correct
539884.BSE	Darshan Orna Limited	20230831	2.98	3.08	2.92	2.99	76203	2.99	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230831	5.78	5.78	5.78	5.78	220920	5.78
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230831	8.79	8.79	8.5	8.53	278780	8.53	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230831	1962.25	2014.75	1962.25	2001.25	1018	2001.25	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230831	7.88	7.88	7.55	7.67	192226	7.67	down	up	incorrect
539978.BSE	Quess Corp Limited	20230831	426	437.7	424.3	426.1	14433	426.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230831	2259	2259	2146.05	2199.95	52	2199.95	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230831	59.94	62.85	59.9	60.06	58285	60.06	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230831	305.25	339	305.25	327.95	282242	327.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20230831	555.3	590	553	556.1	13515	556.1	up	up	correct
540073.BSE	BLS International Services Limited	20230831	287.15	296.5	284.8	287.3	107768	287.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230831	189	189	181.2	182.8	17364	182.8	down	down	correct
540083.BSE	TV Vision Limited	20230831	2.9	2.9	2.9	2.9	14425	2.9
540108.BSE	Tiaan Consumer Limited	20230831	3.21	3.25	3.2	3.2	8110	3.2	down	down	correct
540124.BSE	G N A Axles Limited	20230831	998.95	1039	992.8	1028.6	60110	508.3	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230831	142.95	142.95	140	140.6	2673	140.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230831	512.5	512.5	498.65	506.95	10359	506.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230831	65	65	64.99	65	36000	65
540147.BSE	Shashijit Infraprojects Limited	20230831	43.99	44	42	42.05	11301	42.05	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230831	645.55	654	639.05	651.5	5689	651.5	up	up	correct
540203.BSE	Sheela Foam Limited	20230831	1110	1124.95	1110	1118.3	2100	1118.3	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230831	12.81	13.27	12.1	12.29	106546	12.29	down	down	correct
540212.BSE	TCI Express Limited	20230831	1430.95	1430.95	1397	1403.5	2529	1403.5	down	down	correct
540222.BSE	Laurus Labs Limited	20230831	400	401.8	394.3	399.7	83514	399.7	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230831	62	63.5	59.75	61.96	1008136	61.96	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230831	493	504	485	485.6	5370	485.6	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230831	2.52	2.62	2.52	2.6	58985	2.6	up	up	correct
540366.BSE	Music Broadcast Limited	20230831	12.75	13.23	12.75	12.94	41873	12.94	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230831	3730	3750	3680.35	3716.1	13444	3716.1	down	up	incorrect
540401.BSE	Maximus International Limited	20230831	15.36	15.9	15.35	15.8	223544	15.8	up	up	correct
540403.BSE	CL Educate Limited	20230831	78	78.1	77.5	77.5	2013	77.5	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230831	263.95	296.75	262.5	285.2	53689	285.2	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230831	76.55	76.55	74.59	74.95	620906	74.95	down	down	correct
540544.BSE	PSP Projects Limited	20230831	822	827.45	808.8	817.8	6004	815.3	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230831	12.1	12.25	12	12.11	10031	12.11	up	up	correct
540575.BSE	Star Cement Limited	20230831	156.45	159.4	155.05	157.25	32065	157.25	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230831	197	197	190	190.5	149	190.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230831	841.5	878.55	837.2	872.2	140190	872.2	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230831	823.85	824.1	800.65	809.05	7872	809.05	down	down	correct
540615.BSE	7NR Retail Limited	20230831	0.64	0.65	0.62	0.63	3270198	0.63	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230831	56.89	56.89	54.01	54.26	77797	54.26	down	up	incorrect
540648.BSE	Palash Securities Limited	20230831	102	106.35	102	102.25	3991	102.25	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230831	560	583	552.1	577.4	8463	577.4	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230831	499.45	545.4	496.25	532.85	19634	532.85	up	up	correct
540651.BSE	Jigar Cables Limited	20230831	45	45	45	45	0	45
540653.BSE	Sintex Plastics Technology Limited	20230831	1.15	1.16	1.12	1.14	1534547	1.14	down	down	correct
540673.BSE	SIS Limited	20230831	463.3	478.45	463.1	473.2	4526	473.2	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230831	872.15	909.9	865.35	905.55	435991	905.55	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230831	517.25	517.25	510	516	41	516	down	down	correct
540680.BSE	KIOCL Limited	20230831	225	228	221.9	223.05	22702	223.05	down	down	correct
540686.BSE	Smruthi Organics Limited	20230831	162.75	163.7	159.4	161.4	2184	161.4	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230831	232.9	232.9	213.15	213.9	11065	213.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230831	31.51	33.5	31.51	32.07	73265	32.07	up	up	correct
540704.BSE	Matrimony.com Limited	20230831	639.15	642.3	637.35	637.65	139	637.65	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230831	2	2	2	2	144650	2
540710.BSE	Capacit'e Infraprojects Limited	20230831	209.75	209.75	203.4	207.65	42398	207.65	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230831	37.24	39.45	37.24	38.21	24000	38.21	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230831	1308.05	1324.35	1308.05	1314	7352	1314	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230831	1283.45	1307.55	1283.45	1293.75	10268	1293.75	up	up	correct
540724.BSE	Prataap Snacks Limited	20230831	932.2	933.3	912	930.3	801	930.3	down	down	correct
540726.BSE	Trident Texofab Limited	20230831	68	68	61	61.99	4535	61.99	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230831	18.81	18.81	18.81	18.81	6653	18.81
540735.BSE	IRIS Business Services Limited	20230831	112	112	104.4	108.73	5171	108.73	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230831	459.2	465	443.15	446.9	10011	446.9	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230831	481.2	484.65	476.95	479.7	1805	479.7	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230831	817.2	820.55	812.1	817.25	1886	817.25	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230831	126.85	127.35	125.5	126.15	775720	126.15	down	down	correct
540755.BSE	General Insurance Corporation of India	20230831	219.75	221.15	217	217.45	26651	217.45	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230831	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230831	401.1	411	390.4	401.6	1447	401.6	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230831	393.35	393.35	387.45	388.75	2704	388.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230831	131.85	132.2	128.2	128.95	72725	128.95	down	down	correct
540775.BSE	Khadim India Ltd	20230831	278.5	287.25	278.5	282.35	3766	282.35	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230831	459.95	459.95	446.6	448.7	6393	448.7	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230831	635	647.35	631.05	644.55	97355	644.55	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230831	3.15	3.2	2.96	3.01	59655	3.01	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230831	118.5	118.5	115	115	5	115	down	down	correct
540797.BSE	Shalby Ltd.	20230831	226.5	247.25	226.5	243.4	115296	243.4	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230831	9.55	9.85	9.55	9.75	1846	9.75	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230831	17.49	17.49	17.49	17.49	18642	17.49
540824.BSE	Astron Paper & Board Mill Ltd.	20230831	29.23	33	29.23	29.73	6482	29.73	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230831	55.06	55.55	54.5	54.81	54826	54.81	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230831	26.24	26.24	26.24	26.24	14185	26.24
540902.BSE	Amber Enterprises India Ltd.	20230831	2920	2935	2879	2896.65	5313	2896.65	down	down	correct
540937.BSE	Medico Remedies Ltd	20230831	79.58	80.13	78.8	79.61	162381	79.61	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230831	19.07	19.1	18	18.74	73564	18.74	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230831	331.15	334.5	326.9	330.95	36255	330.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230831	17201	17201	17201	17201	2	17201
541019.BSE	H.G. Infra Engineering Limited	20230831	939.05	945.4	926.85	931.3	6000	931.3	down	down	correct
541083.BSE	Inflame Appliances Limited	20230831	665	688.5	651	665.35	10000	665.35	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20230831	627.7	627.7	604.5	609.9	4736	609.9	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230831	1131.95	1147.9	1123	1126.6	31990	1126.6	down	down	correct
541144.BSE	Active Clothing Co Limited	20230831	50	50	49	49.9	1524	49.9	down	down	correct
541153.BSE	Bandhan Bank Limited	20230831	231.05	233.25	228.7	229.65	640950	229.65	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230831	385	391.95	378.55	388.65	49776	388.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230831	403.8	412.1	402	409.75	67144	409.75	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230831	53.89	53.89	51.7	52.03	3447	52.03	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230831	111	112.85	108.23	109.13	887876	109.13	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230831	368	373	358.8	368.25	12567	368.25	up	down	incorrect
541301.BSE	Orient Electric Limited	20230831	236.4	239.6	235.25	238.65	22226	238.65	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230831	256.5	269.9	256.5	269.9	4000	269.9	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230831	181	189.9	181	185.25	18086	185.25	up	up	correct
541352.BSE	Megastar Foods Limited	20230831	299.8	299.8	299.8	299.8	200	299.8
541400.BSE	ZIM Laboratories Limited	20230831	133.8	134.4	129.3	132.75	73502	132.75	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230831	935.35	959.95	920.05	928.05	438576	928.05	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230831	367.3	368.95	359	360.8	5662	360.8	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230831	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230831	0.71	0.73	0.71	0.73	87956	0.73	up	up	correct
541556.BSE	RITES Limited	20230831	507.95	509	495.75	500.95	107173	500.95	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230831	4841	4860.05	4772.85	4790.85	4876	4790.85	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230831	54.99	54.99	50.8	52.93	112440	52.93	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230831	397.95	397.95	374.55	378.25	68588	378.25	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230831	1385.05	1428	1385	1414.1	10821	1414.1	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230831	199.1	202.95	196.75	196.75	7355	196.75	down	up	incorrect
541956.BSE	Ircon International Limited	20230831	114.99	117.4	112.28	114.06	686232	114.06	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230831	593.36	593.84	591.5	591.9	53	591.9	down	down	correct
541974.BSE	Manorama Industries Limited	20230831	1880	1904	1860.65	1900.3	1749	1900.3	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230831	809.75	824.9	797.85	817.35	85852	817.35	up	up	correct
542012.BSE	A-1 Acid Limited	20230831	381	381	373.1	379.7	23980	379.7	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230831	126.85	126.85	122.5	125.8	782	125.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230831	19.99	19.99	19.05	19.39	6131	19.39	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230831	537.75	540	530	534.9	35094	534.9	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230831	2.35	2.42	2.27	2.29	6980	2.29	down	down	correct
542231.BSE	Nila Spaces Limited	20230831	3.25	3.25	3.16	3.23	91050	3.23	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230831	93.02	93.02	93.02	93.02	16025	93.02
542333.BSE	RPSG Ventures Limited	20230831	662.2	662.2	630	633.4	17965	633.4	down	down	correct
542351.BSE	Gloster Limited	20230831	721.5	737.8	721.5	726.25	1460	726.25	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230831	91.9	91.9	89.51	90.24	1244	90.24	down	down	correct
542383.BSE	Ritco Logistics Limited	20230831	227	236	227	235	380	235	up	up	correct
542399.BSE	Chalet Hotels Limited	20230831	549.9	556.5	535.55	551.05	23782	551.05	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230831	2183.3	2348.55	2164.55	2227.85	8911	2227.85	up	up	correct
542484.BSE	Arvind Fashions Limited	20230831	321	323.3	317.75	321.7	3155	320.7	up	up	correct
542597.BSE	MSTC Limited	20230831	396.35	397	389.85	390.95	21474	390.95	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230831	307	307	301.1	305.73	6280	305.73	down	down	correct
542627.BSE	Chandni Machines Limited	20230831	15.58	15.58	15.58	15.58	2148	15.58
542649.BSE	Rail Vikas Nigam Limited	20230831	130.6	132.8	129.9	131	3383726	131	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230831	1361.2	1365	1335	1341.05	4839	1341.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20230831	1166.85	1181.75	1158.2	1174.4	20900	1174.4	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230831	4.48	4.81	4.21	4.43	18926100	4.43	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230831	1750	1779.6	1690	1709.1	13589	1709.1	down	down	correct
542667.BSE	White Organic Retail Limited	20230831	5.31	5.31	5.31	5.31	22934	5.31
542669.BSE	BMW Industries Ltd.	20230831	41.75	42.33	39	39.64	222679	39.64	down	down	correct
542670.BSE	Artemis Electricals Limited	20230831	14.76	14.76	14.76	14.76	144499	14.76
542677.BSE	Mahesh Developers Limited	20230831	10.17	10.17	9.9	9.9	646	9.9	down	down	correct
542684.BSE	Prakash Pipes Limited	20230831	264.45	267.6	257	261.1	34360	261.1	down	down	correct
542685.BSE	Digicontent Limited	20230831	20.99	22	20.16	20.44	3740	20.44	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230831	40	40.9	39.06	39.95	3813	39.95	down	down	correct
542725.BSE	SBC Exports Ltd.	20230831	22.21	23	22.1	22.17	53796	22.17	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230831	182	182	164	168.35	5826	168.35	down	down	correct
542752.BSE	Affle India Ltd.	20230831	1081	1087.95	1075	1078.25	5285	1078.25	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230831	815.45	842.15	805.5	827.75	21961	827.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230831	385.4	385.4	375.25	376.9	19140	376.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230831	504.5	506.4	482.25	487.8	21575	487.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230831	79.79	81.5	78.65	80.47	84655	80.47	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230831	52.83	55.9	51	51.84	171635	51.84	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230831	3054.95	3075	3028.85	3041.05	8320	3041.05	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230831	1730.1	1831.6	1728.6	1831.6	16231	1831.6	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230831	18.34	18.39	18.09	18.14	63486	18.14	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230831	12.65	13.37	12.65	12.98	16138	12.98	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230831	21.98	21.98	21.04	21.65	2794	21.65	down	down	correct
542867.BSE	CSB Bank Ltd.	20230831	329.5	331	325.75	330.35	10839	330.35	up	up	correct
543282.BSE	Niks Technology Limited	20230831	261	261	261	261	0	261
570001.BSE	Tata Motors Limited	20230831	403.3	409.9	396.75	399.5	68578	399.5	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230831	1162	1192	1153.25	1165.45	5959	1165.45	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230831	611.05	618.85	610	614.45	652	614.45	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230831	191.2	191.2	191.2	191.2	116	191.2
590021.BSE	Bharat Rasayan Limited	20230831	9443.55	9500.55	9362.5	9398.5	194	9398.5	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230831	1.83	1.93	1.83	1.9	2347	1.9	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230831	460.05	468.4	460.05	463.45	24322	463.45	up	up	correct
590025.BSE	Ginni Filaments Limited	20230831	28.45	28.45	26.92	27.08	5724	27.08	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230831	71	71.5	69.4	69.68	106697	69.68	down	down	correct
590031.BSE	De Nora India Limited	20230831	1653.55	1661.9	1609.7	1632.1	1290	1632.1	down	down	correct
590051.BSE	Saksoft Limited	20230831	324.05	326.05	319	319.95	8541	319.95	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230831	116.55	117.85	114.1	114.5	15484	114.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20230831	2589.1	2625	2589.1	2598.3	313	2598.3	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230831	502.75	513	502.75	508.5	172	508.5	up	up	correct
590073.BSE	Wheels India Limited	20230831	715.65	718.05	700.15	704.6	1029	704.6	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230831	153.95	153.95	149.95	150.05	1912	150.05	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230831	50.17	50.24	50.16	50.22	1673	50.22	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230831	76.48	76.48	74.5	74.83	24792	74.83	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230831	459.95	459.95	446.6	448.7	6393	448.7	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230831	492.85	497.5	488.65	491.9	85841	491.9	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230831	1593.05	1640	1593.05	1632.1	27058	1632.1	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230831	25.1	27.2	25.1	26.74	391	26.74	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230831	23200.0508	23507.9492	23089.6504	23118.6504	77	23118.6504	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230831	102.35	102.35	98.6	99.5	2405	99.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230831	770.05	776.3	748.05	765.05	20358	765.05	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230831	1580	1626	1550	1551	1621	1551	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230831	2453.6499	2488.45	2385	2418.8	514332	2418.8	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230831	802.65	811	787.4	791.4	602194	791.4	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230831	315.35	324.45	309.05	321.05	3647913	321.05	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230831	805.05	830	805.05	812.15	340392	812.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230831	1.68	1.68	1.66	1.66	17908	1.66	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230831	86.01	90	86.01	88.3	19559	88.3	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230831	326.1	330.05	324	327.45	17881	327.45	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230831	2.43	2.45	2.4	2.45	2461813	2.45	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230831	369	380.9	368.85	372.55	9634	372.55	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230831	11.27	11.59	10.95	11.09	62815	11.09	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230831	2786.8999	2787.2	2719.6499	2741.75	1290	2741.75	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230831	50.31	50.31	50.31	50.31	964	50.31
ALICON.BSE	Alicon Castalloy Limited	20230831	833.4	890.75	833.4	863.4	6008	863.4	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230831	89.65	90.91	89.3	90.78	17908	90.78	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230831	17.91	20.11	17.91	19.81	22506898	19.81	up	down	incorrect
AMAL.BSE	Amal Ltd	20230831	294.75	295	287.55	294.15	5022	294.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230831	628.55	629.3	623.45	628.4	14904	628.4	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230831	56.9	56.9	54.6	55.32	5583	55.32	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230831	2.22	2.3	2.16	2.19	56548	2.19	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230831	27.58	27.75	27.05	27.17	21875	27.17	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230831	28.99	29.17	26.51	28.08	14352	28.08	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230831	6.42	6.42	6.42	6.42	1	6.42
APARINDS.BSE	Apar Industries Limited	20230831	5000	5048	4963.6001	5008.3501	6009	5008.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230831	64.33	64.5	61.6	63.99	65195	63.99	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230831	33.7	33.7	33.7	33.7	525	33.7
ARFIN.BSE	Arfin India Limited	20230831	40.98	41.98	38.95	41.51	68823	41.51	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230831	2436.1499	2491.8999	2373.1499	2391.5	671	2391.5	down	down	correct
ARVIND.BSE	Arvind Limited	20230831	174.85	180.3	172.9	176.15	83767	176.15	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230831	24.85	24.9	22.87	22.87	611960	22.87	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230831	4.27	4.27	3.99	3.99	1308	3.99	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230831	3308.95	3308.95	3227.6001	3250.6499	16688	3250.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230831	68.43	70.7	65.75	66.28	290858	66.28	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230831	484.8	484.8	465.2	477.75	4512	477.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230831	1981	2018.5	1913.65	1950.85	58089	1950.85	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230831	4.46	4.46	4.46	4.46	0	4.46
ATUL.BSE	Atul Auto Ltd	20230831	7225.1001	7349.8999	7222	7327.1001	1247	7327.1001	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230831	80	80	77.1	78.99	7528	78.99	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230831	982.9	994.95	969.05	974	411828	974	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230831	4630.3999	4703.75	4600.0498	4613.0498	4835	4613.0498	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230831	1144.65	1174.75	1135.8	1163.45	14825	1163.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230831	1501	1507.5	1481.6	1488.25	49801	1488.25	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230831	24.54	24.86	23.8	23.94	2129221	23.94	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230831	7341.2002	7470	7341.2002	7433.8501	195	7433.8501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230831	7265.0498	7276.75	7129.4502	7165.2002	39491	7165.2002	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230831	69.95	71.45	69.13	70.36	75458	70.36	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230831	2366.05	2384.3	2314	2325.8	3783	2325.8	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230831	508.9	515	508.65	510.6	5849	510.6	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230831	185.2	190	185	185.25	273	185.25	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230831	50.1	52.3	49.7	50.08	43052	50.08	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230831	1.09	1.1	1.06	1.07	495029	1.07	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230831	626.1	629.9	614	622.5	8515	622.5	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230831	722	727	695	707.65	612	707.65	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230831	28.25	28.25	28.25	28.25	2101	28.25
BFLAFL.BSE	BFL Asset Finvest Limited	20230831	14.66	14.66	14.66	14.66	4262	14.66
BHARTIARTL.BSE	Bharti Airtel Limited	20230831	853.05	859.45	847.6	856.8	10753690	856.8	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230831	37.4	37.4	34.16	35.38	11287	35.38	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230831	175.05	178.5	172.45	174.2	50881	174.2	down	down	correct
BIOCON.BSE	Biocon Limited	20230831	259.05	261.65	257	259.4	102062	259.4	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230831	47.38	49.7	47.38	47.89	8371	47.89	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230831	144	151.5	144	145.95	34785	145.95	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230831	443.95	445.7	443.2	444.45	52327	444.45	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230831	59.59	63.4	56.75	58.07	132204	58.07	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230831	87.12	88.45	81.9	82.42	107622	82.42	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230831	436.05	454.1	429.5	438.65	42874	438.65	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230831	18597.5996	18670	18519	18586.5996	257	18586.5996	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230831	351.75	352.1	339.1	340.55	149427	340.55	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230831	34.06	34.06	33.5	33.89	3762	33.89	down	down	correct
BSOFT.BSE	BSOFT	20230831	492.05	511.1	492.05	509.85	142251	509.85	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230831	124.4	129.3	124.1	126.65	238163	126.65	up	up	correct
CANBK.BSE	Canara Bank	20230831	326	327.4	319.4	320.5	155473	320.5	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230831	143.05	146.45	142.3	144.75	121394	144.75	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230831	9.47	9.75	9.47	9.47	24408	9.47
CEATLTD.BSE	CEAT Limited	20230831	2282.6499	2282.95	2236.5	2254.1001	2150	2254.1001	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230831	5.61	5.61	5.61	5.61	238487	5.61
CESC.BSE	CESC Limited	20230831	84.06	85.15	82.2	83.1	536373	83.1	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230831	787.55	813.6	787.55	798.35	68814	798.35	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230831	515	540	515	534.45	4422	534.45	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230831	205.9	205.9	201.5	204.05	20321	204.05	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230831	142	142	139.5	140.7	2324	140.7	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230831	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230831	4.25	4.25	4.04	4.04	286	4.04	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230831	1117.05	1129.15	1114.35	1122.95	25222	1122.95	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230831	23.63	23.63	23.63	23.63	4415	23.63
CINEVISTA.BSE	Cinevista Limited	20230831	14.63	14.8	14.2	14.23	8405	14.23	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230831	26.09	27.25	24.78	26.44	957	26.44	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230831	1951.65	1971	1934.35	1941.45	59863	1941.45	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230831	4.63	4.69	4.56	4.6	366589	4.6	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230831	21.53	21.6	21.21	21.49	10407	21.49	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230831	92.81	93.65	89.55	90.09	496023	90.09	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230831	42.01	43.39	42.01	42.91	42619	42.91	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230831	23.7	24.16	23.7	24.16	2110	24.16	up	up	correct
CSL.BSE	Continental Securities Limited	20230831	5.9	6.24	5.9	6.15	30811	6.15	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230831	79.89	79.89	74.2	77.44	1359	77.44	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230831	125	125.35	123.05	123.4	94813	123.4	down	down	correct
CYIENT.BSE	Cyient Limited	20230831	1619.5	1644.95	1594.65	1636.6	16252	1636.6	up	up	correct
DABUR.BSE	Dabur India Limited	20230831	554.85	557.3	546.5	553.3	47122	553.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230831	48.4	48.8	47.25	48.08	1954	48.08	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230831	568.75	569.5	560.05	563.45	9547	563.45	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230831	117	118	116.1	116.65	34240	116.65	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230831	14.82	14.82	14.82	14.82	8	14.82
DHRUV.BSE	Dhruv Consultancy Services Limited	20230831	54.69	56.35	54.69	55.48	2762	55.48	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230831	703.05	709	702.9	707.7	162	707.7	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230831	52.01	53.7	49.61	50.02	211117	50.02	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230831	433.9	438.15	427.2	432.7	3975	432.7	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230831	95.55	108.8	95.55	104.94	121134	104.94	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230831	5657	5695	5589.1499	5615.8999	23466	5615.8999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230831	264.15	264.15	264.15	264.15	110	264.15
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230831	684	715.8	675	715.8	4672	715.8	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230831	8.44	8.86	8.44	8.86	6434	8.86	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230831	89.66	90.5	89.2	89.36	144766	89.36	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230831	62.4	63.97	61.1	62.02	2785	62.02	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230831	424.35	424.35	386	389.3	1807	389.3	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230831	4.71	4.83	4.66	4.72	57564	4.72	up	up	correct
EIHOTEL.BSE	EIH Limited	20230831	244.85	251.75	242.3	249.25	176668	249.25	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230831	118.7	119.25	114.9	115.7	82213	115.7	down	down	correct
EMAMILTD.BSE	Emami Limited	20230831	539.95	539.95	522.65	524	19595	524	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230831	86	88.27	85.5	87	6326	87	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230831	1669.9	1683.6	1655.05	1660.25	769	1660.25	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230831	18.89	18.89	17.55	17.64	14632	17.64	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230831	155.65	158.1	153.45	154.1	143266	154.1	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230831	20	20.98	19.85	20.06	1617	20.06	up	up	correct
ESCORTS.BSE	Escorts Limited	20230831	3245.05	3263.6001	3123.5	3158.6001	48074	3158.6001	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230831	14.45	14.45	14.35	14.35	80365	14.35	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230831	97.9	98.4	95.5	95.85	19200	95.85	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230831	427	430	420.55	423.5	9288	423.5	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230831	114.5	115.1	112.1	113.25	2819	113.25	down	down	correct
FEL.BSE	Future Enterprises Limited	20230831	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20230831	5.15	5.15	5.15	5.15	0	5.15
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230831	41.55	44.2	41.55	43.13	12000	43.13	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230831	116.5	116.75	114.65	115.05	574680	115.05	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230831	12.6	12.6	11.97	11.97	156	11.97	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230831	704.9	716.7	704.9	715.05	2830	715.05	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230831	1046.2	1052.1	1025.5	1048.35	3514	1048.35	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230831	440.85	444.5	433.8	437	6303	434.6	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230831	5.75	5.8	5.61	5.8	15000	5.8	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230831	1.72	1.72	1.59	1.59	1107720	1.59	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230831	3.41	3.66	3.41	3.56	537182	3.56	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230831	248.05	258.75	246.95	258.7	288186	258.7	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230831	164.95	172	163.4	167.55	103928	167.55	up	up	correct
GHCL.BSE	GHCL Limited	20230831	600.35	629.8	583.6	618.95	40999	618.95	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230831	138.15	138.15	131.5	134.1	4259	134.1	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230831	94.15	94.15	88.1	89.21	3242	89.21	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230831	77.51	78.05	77	77.33	2369	77.33	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230831	44.84	44.84	43.16	43.16	78502	43.16	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230831	252.6	254.2	245.4	248.5	188987	248.5	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230831	105.9	105.9	101.6	102.45	7385	102.45	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230831	518.55	541.5	518.55	536.1	18482	536.1	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230831	85.55	85.55	85.55	85.55	0	85.55
GOKAKTEX.BSE	Gokak Textiles Limited	20230831	45.66	45.66	44	44	9316	44	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230831	111	111.05	108.8	109.3	5354	109.3	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230831	50.1	50.5	48	49.63	1528	49.63	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230831	129.2	129.75	125.2	126.05	30694	126.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230831	102.95	107	101.7	103.5	1104	103.5	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230831	131	131.95	128.9	129.7	62816	129.7	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230831	135.95	138.2	134	135.8	28680	135.8	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230831	144.95	151.05	144.35	150.3	228499	150.3	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230831	273.55	277.5	273.55	276.3	25006	271.3	up	up	correct
GSS.BSE	GSS Infotech Limited	20230831	187	204	187	199.05	29062	199.05	up	up	correct
GTL.BSE	GTL Limited	20230831	7.28	7.32	7.18	7.26	201971	7.26	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230831	0.7	0.72	0.7	0.7	28855790	0.7
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230831	11.52	12.9	11.52	12.9	20000	12.9	up	down	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20230831	3915.5	3927.55	3875.3	3890.75	64240	3890.75	down	down	correct
HALDER.BSE	Halder Venture Limited	20230831	312.7	312.7	300	300.1	483	300.1	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230831	4.59	4.59	4.32	4.32	4677	4.32	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230831	1.7	1.74	1.68	1.68	5936	1.68	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230831	6766.75	6935	6760	6931.2998	627	6931.2998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230831	447.89	450.1	446	446.58	1788	446.58	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230831	8.03	8.03	8.03	8.03	1213	8.03
HBLPOWER.BSE	HBL Power Systems Limited	20230831	262.4	275.8	262.2	267.75	421797	267.75	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230831	18.5	18.5	18	18.06	58178	18.06	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230831	1178	1188	1165.5	1172.9	29795	1172.9	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230831	2492.05	2557.3	2418	2519.8	92646	2519.8	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230831	1581.95	1581.95	1562.4	1571.95	754704	1571.95	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230831	191	191	186	187.05	23870	187.05	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230831	2955.05	2963.3	2891	2913.2	12395	2913.2	down	down	correct
HIL.BSE	HIL Limited	20230831	2967	3022	2967	3005.6499	284	3005.6499	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230831	461.8	464.95	457	459.35	360954	459.35	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230831	15	15.17	14.7	14.77	98871	14.77	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230831	166.95	169.35	164.35	164.8	81818	164.8	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230831	2532.05	2537	2491.1001	2504.2	52092	2504.2	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230831	380	394.95	370	392.65	559	392.65	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230831	68	68	67.2	67.99	9005	67.99	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230831	30.6	32.4	30.35	31.55	185615	31.55	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230831	40444.9492	40444.9492	39500	39563	81	39563	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230831	219.4	226.8	218.45	221.9	78946	221.9	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230831	224.35	226.65	215.05	224.15	303038	224.15	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230831	959.15	966	953.85	958.2	532983	958.2	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230831	554.3	568.85	554.3	563.85	14817	563.85	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230831	4.18	4.18	4	4.11	9724	4.11	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230831	9.12	9.33	9.01	9.05	52544870	9.05	down	up	incorrect
IFCI.BSE	IFCI Limited	20230831	14.45	15.72	14.41	15.28	11497870	15.28	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230831	509.65	509.7	477.9	487.75	171403	487.75	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230831	27.76	27.76	27.3	27.3	5	27.3	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230831	578.95	612.45	578.95	606.55	12365	606.55	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230831	3.37	3.37	3.1	3.1	2297	3.1	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230831	791.95	795.05	785	789.05	164	789.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230831	281.85	282.85	274.95	276.25	9348	276.25	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230831	11.47	11.47	10.9	10.9	6041	10.9	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230831	54	54	50.95	51.05	38278	51.05	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230831	3.81	3.81	3.74	3.75	30	3.75	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230831	21.25	21.25	21.25	21.25	2358	21.25
INDUSINDBK.BSE	IndusInd Bank Limited	20230831	1390.1	1401.25	1363.2	1376.75	53238	1376.75	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230831	179	179.35	174	174.95	425604	174.95	down	down	correct
INFY.BSE	Infosys Limited	20230831	1436	1444.9	1429.2	1434.1	178027	1434.1	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230831	40	40	37	38.71	3751	38.71	down	down	correct
IOB.BSE	Indian Overseas Bank	20230831	30.71	31.08	30.51	30.65	869186	30.65	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230831	90.8	91.19	89	89.16	1481121	89.16	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230831	442.75	442.75	427	434.1	52032	434.1	down	down	correct
ISWL.BSE	India Steel Works Limited	20230831	2.31	2.38	2.22	2.28	127467	2.28	down	down	correct
ITC.BSE	ITC Limited	20230831	443.95	444.8	436.1	439.65	526773	439.65	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230831	214.2	218.2	212.2	217.5	86950	217.5	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230831	7.49	7.52	7.35	7.47	53560	7.47	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230831	33.19	33.19	30.3	31.32	24796	31.32	down	down	correct
IZMO.BSE	Izmo Ltd	20230831	205.5	205.5	190	197.15	37936	197.15	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230831	63.7	63.7	59.55	61.5	4292	61.5	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230831	109.6	110.3	107.15	107.6	18999	107.6	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230831	233.9	249.1	233	243.15	512431	243.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230831	43	43.92	43	43.7	2144	43.7	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230831	254.9	259.95	247	255	1702	255	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230831	4371	4799	4371	4798.9502	9	4798.9502	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230831	292.95	299.95	287.2	290.7	1768	290.7	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230831	9.98	10.49	9.11	9.27	695691	9.27	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230831	32	32	30.31	30.65	53026	30.65	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230831	97.8	99	96.1	96.55	15406	96.55	down	down	correct
JCTLTD.BSE	JCT Limited	20230831	2.05	2.05	1.98	1.99	1338183	1.99	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230831	6.32	6.32	6.32	6.32	6002	6.32
JHACC.BSE	Jhaveri Credits and Capital Limited	20230831	134.6	134.6	129.4	129.4	2728	129.4	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230831	24.26	24.26	24.26	24.26	12241	24.26
JINDALSAW.BSE	Jindal Saw Limited	20230831	339.9	354.85	333	350.8	78161	350.8	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230831	671.2	687.6	671.2	683.9	117065	683.9	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230831	557.95	557.95	539.05	543.05	6321	543.05	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230831	34.34	34.34	34.34	34.34	16193	34.34
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230831	65.59	65.59	61.3	62.95	399381	62.95	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230831	13.14	13.14	13.14	13.14	0	13.14
JKIL.BSE	J. Kumar Infraprojects Limited	20230831	413	413.8	406.85	410.3	7636	410.3	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230831	360.05	366.65	360.05	364.8	60428	364.8	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230831	77.01	78.9	76.24	78.25	290432	78.25	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230831	10.99	11.05	10.27	10.54	3264254	10.54	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230831	8.23	8.33	7.95	8.01	41574910	8.01	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230831	6.61	6.61	6.61	6.61	0	6.61
JSL.BSE	Jindal Stainless Limited	20230831	449.85	460	435.2	455.35	61594	455.35	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230831	783.05	791.8	777	779.9	219544	779.9	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230831	32.66	32.66	32.66	32.66	443	32.66
JTEKTINDIA.BSE	JTEKT India Ltd	20230831	135.85	138.3	135.5	136.45	16266	136.45	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230831	508	518.8	506.25	512.7	97889	512.7	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230831	471.05	473	458.8	468.65	34117	468.65	down	down	correct
JYOTI.BSE	Jyoti Limited	20230831	39.47	39.47	36.5	38.02	54004	38.02	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230831	1519	1539	1496	1513.7	19318	1513.7	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230831	449.15	453.2	441.05	442.3	2136	442.3	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230831	1489.95	1489.95	1448.5	1467.05	2889	1467.05	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230831	640.05	667	639.6	661.45	17935	661.45	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230831	9.52	10.09	9.25	9.98	3573	9.98	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230831	211	211	205.3	207.5	685	207.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230831	300.05	302.25	292.85	296	1130	296	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230831	76.89	76.89	74.06	75.42	1622	75.42	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230831	124.8	125.05	120.55	121.1	16064	121.1	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230831	2.38	2.62	2.38	2.62	358390	2.62	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230831	120.5	122.9	120.5	121.45	65394	121.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230831	11150	11448.9502	11000.0498	11448.9502	18	11448.9502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230831	10.1	10.1	9.76	9.8	30596	9.8	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230831	28.49	28.49	26.89	26.89	6880	26.89	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230831	1.76	1.76	1.76	1.76	148836	1.76
KCP.BSE	The KCP Limited	20230831	113	115.35	112.65	113.85	8028	113.85	up	down	incorrect
KDDL.BSE	KDDL Limited	20230831	1986.75	1986.75	1850	1895.05	4010	1895.05	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230831	82	83	78.21	82.99	2683	82.99	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230831	88.9	92.74	86.15	90.89	119514	90.89	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230831	120.85	120.85	113.25	114.58	3050	114.58	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230831	53.55	54.99	53.5	54.5	6341	54.5	up	up	correct
KHODAY.BSE	Khoday India Limited	20230831	96.24	96.24	96.24	96.24	0	96.24
KHOOBSURAT.BSE	Khoobsurat Limited	20230831	1.12	1.17	1.12	1.14	147396	1.14	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230831	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230831	477.85	479.25	471.2	472.45	5698	472.45	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230831	851	881.9	812.55	845.25	8789	845.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230831	642.2	651.05	585.35	637.4	12667	637.4	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230831	207.95	207.95	198.05	199.65	29630	199.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230831	14.95	14.95	14.95	14.95	242	14.95
KLBRENG-B.BSE	Kilburn Engineering Limited	20230831	160.1	160.1	159	159	41653	159	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230831	30.99	31.5	30.86	30.94	49613	30.94	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230831	268.3	284.7	268.3	275.75	103988	275.75	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230831	2	2.1	1.94	2.03	23549	2.03	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230831	152	152.4	147.2	150.65	4672	150.65	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230831	453.5	461.95	450	451.7	17940	451.7	down	down	correct
KOPRAN.BSE	Kopran Limited	20230831	238.05	246	236	238.45	96206	238.45	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230831	1775.75	1783.9	1754.5	1759.6	67692	1759.6	down	down	correct
KRBL.BSE	KRBL Limited	20230831	402.25	412.05	400.75	402.15	26929	402.15	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230831	81	84.5	79.97	81.4	29070	81.4	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230831	21.34	21.34	21.34	21.34	0	21.34
KRITINUT.BSE	Kriti Nutrients Limited	20230831	80.01	81.98	80.01	80.55	2140	80.55	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230831	3954.05	3954.05	3954.05	3954.05	120	3954.05
KSCL.BSE	Kaveri Seed Company Limited	20230831	546.3	557	540	547.35	13366	547.35	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230831	227.65	227.95	220.4	221.25	154770	221.25	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230831	70.25	70.25	68.86	69.28	866	69.28	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230831	14048	15450	14048	15305.3496	3158	15305.3496	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230831	993.95	1145.25	993.95	1074.3	36342	1074.3	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230831	100.5	107.65	97.55	106.8	11266	106.8	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230831	12.72	12.9	12.25	12.47	65667	12.47	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230831	44.01	44.25	42	42.32	502968	42.32	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230831	140.4	141.8	135.05	137.6	6023	137.6	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230831	2711.05	2723.3999	2678.7	2706	33186	2706	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230831	5180.05	5253	5170	5196.05	14099	5196.05	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230831	85	85.45	83.5	83.51	2083	83.51	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230831	1100	1110.25	1090.55	1095.8	15808	1095.8	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230831	5.4	5.42	5.4	5.42	25	5.42	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230831	1589	1589.75	1567.1	1576.1	51858	1576.1	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230831	297.8	301.8	295.4	297.35	139762	297.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230831	69.54	69.54	69.54	69.54	2501616	69.54
MACPLASQ.BSE	Machino Plastics Limited	20230831	163	165	163	165	140	165	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230831	48.84	49.05	47.7	47.7	1808	47.7	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230831	6.14	6.22	5.77	6.22	81480	6.22	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230831	39.11	39.45	38.52	38.75	968668	38.75	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230831	562.95	572.9	560.55	567.15	55834	567.15	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230831	48.45	49.15	47.26	47.56	20450	47.56	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230831	67.37	69.95	67.37	68.95	39934	68.95	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230831	149.05	155.65	149.05	154.3	1997819	154.3	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230831	23	26.98	22.36	26.98	197875	26.98	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230831	62.01	66	59.61	62.72	13751	62.72	up	up	correct
MARICO.BSE	Marico Limited	20230831	571.45	575	566.55	570.65	24182	570.65	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230831	9784.9502	10064.7998	9781	10007.0996	38906	10007.0996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230831	578.05	598.95	571.15	590.75	42245	590.75	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230831	156.05	156.85	152	152.9	6706	152.9	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230831	13.62	13.62	13.24	13.56	144832	13.56	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230831	1637.1	1717.9	1635	1687.45	62259	1687.45	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230831	25.05	25.05	25.05	25.05	3603	25.05
METALFORGE.BSE	Metalyst Forgings Limited	20230831	3.33	3.49	3.33	3.33	2757	3.33
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230831	116.75	116.75	112.25	113.44	4868	113.44	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230831	932	938.95	903.05	932.75	51860	932.75	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230831	155	155	155	155	169	155
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230831	405.95	405.95	393.8	398.75	13174	398.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230831	8.71	9	8.71	8.78	264	8.78	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230831	18.29	18.29	18	18	1290	18	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230831	22.4	22.4	22.3	22.3	180376	22.3	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230831	45.59	45.59	44.36	45.06	40105	45.06	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230831	26.26	26.26	25.8	26.18	647	26.18	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230831	1399.8	1449.9	1399	1411.4	3879	1411.4	up	up	correct
MPSLTD.BSE	MPS Limited	20230831	1576.7	1576.7	1505	1531.1	2184	1531.1	down	down	correct
MRF.BSE	MRF Limited	20230831	109900	109900	108225.4531	108784.2969	76	108784.2969	down	down	correct
MRP.BSE	MRP Agro Ltd	20230831	143	143	142	142.2	5000	142.2	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230831	11.91	12	11.91	11.95	204781	11.95	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230831	145.5	149.7	143.25	143.7	20913	143.7	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230831	42.95	42.95	41	42.89	1108	42.89	down	down	correct
NAM.BSE	Nam Securities Limited	20230831	62	62	62	62	0	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230831	406	419	402	415.3	34597	415.3	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230831	94.19	95.2	93.35	94.11	271759	94.11	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230831	1450	1474.4	1450	1460.35	1634	1460.35	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230831	4407.7002	4407.7002	4302.6001	4327.8501	8213	4327.8501	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230831	189	189	180	182.4	22471	182.4	down	down	correct
NCC.BSE	NCC Limited	20230831	154.5	173	154.5	169.7	1838386	169.7	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230831	6.21	6.51	6.21	6.51	400	6.51	up	up	correct
NCLIND.BSE	NCL Industries Limited	20230831	233	239.45	231.95	237.25	23799	237.25	up	up	correct
NDL.BSE	Nandan Denim Limited	20230831	21.01	21.74	21.01	21.11	38432	21.11	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230831	15.3	15.3	15.3	15.3	16	15.3
NESTLEIND.BSE	Nestlé India Limited	20230831	22200	22288.75	21678	21991.8008	1505	21991.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230831	58.5	58.5	57.8	58.01	2209	58.01	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230831	860.05	894.55	833.8	864.1	9833	864.1	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230831	20	20	19.95	19.95	216	19.95	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230831	68.41	69.15	67.65	67.86	64417	67.86	down	down	correct
NHPC.BSE	NHPC Ltd	20230831	51.19	51.25	50.06	50.26	953267	50.26	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230831	121.45	123	119.05	120.25	18709	120.25	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230831	6.37	6.37	6.37	6.37	15	6.37
NILE.BSE	Nile Limited	20230831	682	702	682	698.7	5794	698.7	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230831	355.4	367.95	352	354.75	709	354.75	down	down	correct
NITCO.BSE	NITCO Limited	20230831	19.3	22.25	19.12	21.52	241441	21.52	up	up	correct
NMDC.BSE	NMDC Limited	20230831	121.25	123.6	120.95	122.85	1366831	122.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20230831	224.2	227.2	222.5	224.65	41824	224.65	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230831	11.5	12.25	11.5	12.17	478	12.17	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230831	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230831	12.87	12.87	12.87	12.87	110	12.87
NTCIND.BSE	ntc industries limited	20230831	96	99	94	95.03	9662	95.03	down	down	correct
NTPC.BSE	NTPC Limited	20230831	221.95	221.95	219.05	219.95	141023	219.95	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230831	135.55	135.55	135.55	135.55	107	135.55
ODYSSEY.BSE	Odyssey Technologies Limited	20230831	74.2	74.2	70.01	71.9	5126	71.9	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230831	4064.7	4135.0498	4043.8501	4101.75	2848	4101.75	up	up	correct
OIL.BSE	Oil India Limited	20230831	278.85	278.85	272.15	273.2	73408	273.2	down	down	correct
OKPLA.BSE	OK Play India Limited	20230831	116.8	117.6	114.2	116.9	31315	116.9	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230831	94.49	94.5	85.2	86	956	86	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230831	53.51	54.25	52.7	52.88	4151	52.88	down	down	correct
OMAXE.BSE	Omaxe Limited	20230831	46	47.4	45.81	45.84	41001	45.84	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230831	176	176	173.1	174.25	336390	174.25	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230831	113.9	113.9	108	108.35	82505	108.35	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230831	138.3	142	134.8	139.6	10969	139.6	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230831	169.9	171	160.6	161.5	4848	161.5	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230831	7.35	8.01	7.35	8.01	403	8.01	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230831	476	480	468	470.2	1967	470.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230831	885.05	885.05	866	869.25	188	869.25	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230831	49.7	49.75	49	49.15	214064	49.15	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230831	4678.75	4722.8501	4606.1001	4632.7002	1094	4632.7002	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230831	0.94	0.94	0.86	0.86	2150	0.86	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230831	20.28	20.28	19.47	19.8	378	19.8	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230831	7.6	7.8	7.6	7.8	493	7.8	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230831	45.44	45.44	42.02	45.09	85	45.09	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230831	5.1	5.24	4.74	5.21	2384	5.21	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230831	39835.1992	40678.0508	39703.3516	40141.75	551	40141.75	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230831	62.01	63.3	59.85	60.31	65213	60.31	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230831	8.3	8.73	8.26	8.35	106774	8.35	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230831	197.85	203.65	193.15	194.1	166346	194.1	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230831	63.9	63.9	62.5	62.67	3437	62.67	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230831	8.71	9.05	8.71	9.05	28955	9.05	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230831	25	25	25	25	2338	25
PATELSAI.BSE	Patels Airtemp (India) Limited	20230831	356	368.9	339.85	350.5	46915	350.5	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230831	11.1	11.39	11.1	11.38	2988	11.38	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230831	26.84	27.01	26.52	26.61	49085	26.61	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230831	94	94	94	94	1000	94
PEL.BSE	Piramal Enterprises Limited	20230831	1055.05	1067.9	1047.65	1052.9	72908	1052.9	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230831	116.89	119.7	114.9	118.29	220895	118.29	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230831	273.05	276.7	256.5	260.3	655405	260.3	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230831	4889.95	4889.95	4789.7	4876.45	1223	4876.45	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230831	79.87	83.5	79	79	351	79	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230831	23.68	23.68	23.68	23.68	509	23.68
PIFL.BSE	Pacheli Industrial Finance Limited	20230831	5.75	6.3	5.75	6.3	2001	6.3	up	up	correct
PIIND.BSE	PI Industries Limited	20230831	3734.3999	3741.3999	3601.05	3627.8999	7460	3627.8999	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230831	6.08	6.36	6.05	6.06	30845	6.06	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230831	62.7	63.4	62.7	63.12	5244	63.12	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230831	88	92.44	87.3	91.95	495	91.95	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230831	247.9	249.6	243.6	244.6	252879	244.6	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230831	101.11	105.61	101.11	101.82	64061	101.82	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230831	606.95	680.25	594.95	643	41426	643	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230831	337.5	346	336.3	338.55	41307	338.55	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230831	16.38	16.38	16.38	16.38	30233	16.38
PRIMESECU.BSE	Prime Securities Limited	20230831	141.5	150	141.5	149.05	1145	149.05	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230831	28.92	29.2	28.22	28.45	73901	28.45	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230831	266	266	266	266	10	266
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230831	1196.3	1199.2	1162.2	1167.15	5308	1167.15	down	down	correct
PVR.BSE	PVR Limited	20230831	1780	1798.45	1768.2	1792.05	23555	1792.05	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230831	50.17	50.24	50.16	50.22	1673	50.22	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230831	2.94	2.94	2.94	2.94	10	2.94
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230831	14.95	15.69	14.95	15.69	2734	15.69	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230831	53.21	54.05	48.93	50.5	12381	50.5	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230831	1258.55	1270.4	1235.4	1261.4	7259	1261.4	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230831	10.99	10.99	10	10.29	26967	10.29	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230831	495.3	508.95	495.3	499	139142	499	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230831	740.05	747	736.05	744.3	5999	744.3	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230831	13.2	14.5	12.73	14.01	4523246	14.01	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230831	60.55	60.55	55.86	57.37	7904	57.37	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230831	869.65	876.95	863.4	867.2	7072	867.2	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230831	5.7	5.98	5.42	5.76	1580	5.76	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230831	311	311	302.2	302.2	389	302.2	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230831	5058.3999	5058.3999	5058.3999	5058.3999	0	5058.3999
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230831	33.49	34.59	33.43	33.43	2804	33.43	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230831	797.9	799	780	781.7	1105	781.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230831	241.35	242.4	235.75	238.55	883624	238.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230831	1.69	1.7	1.57	1.61	12821	1.61	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230831	1.39	1.44	1.39	1.44	4191444	1.44	up	up	correct
RECLTD.BSE	REC Limited	20230831	247.05	249.15	234.7	238.25	1335885	238.25	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230831	10.32	10.42	10.25	10.41	13439	10.41	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230831	3.36	3.44	3.28	3.35	71186	3.35	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230831	928.05	957.55	845	909.25	15768	909.25	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230831	9.22	9.22	9.22	9.22	0	9.22
RELIABVEN.BSE	Reliable Ventures India Limited	20230831	10.36	10.7	10.29	10.54	1565	10.54	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230831	2420.05	2425.8999	2400	2406.8999	241991	2406.8999	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230831	415	418.65	395.5	418	1374	418	up	up	correct
RML.BSE	Rane (Madras) Limited	20230831	658.1	662.55	649.95	657.25	2205	657.25	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230831	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230831	22.99	22.99	22.99	22.99	0	22.99
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230831	17	17	17	17	0	17
RPOWER.BSE	Reliance Power Limited	20230831	20.45	20.6	18.93	19.16	38747430	19.16	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230831	78	84.5	78	83.96	72	83.96	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230831	481.15	497.7	481.15	484.85	5814	484.85	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230831	135.1	154.7	135.1	152.9	139271	152.9	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230831	82.4	83.48	78	78.92	271526	78.92	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230831	298	317.3	294.3	310.8	53298	310.8	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230831	12.05	12.05	11.8	11.8	27416	11.8	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230831	80.99	80.99	78.12	79.1	51770	79.1	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230831	84.6	84.6	84.6	84.6	284	84.6
SALONACOT.BSE	Salona Cotspin Limited	20230831	254.05	265.95	254	260.6	301	260.6	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230831	3.14	3.29	3.1	3.22	19322	3.22	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230831	145.5	146.95	144.4	145.55	5307	145.55	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230831	1345	1373	1301.1	1331.7	34655	1331.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230831	339.75	343.5	330.25	340.3	5920	340.3	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230831	742	749.5	735.4	741.75	16152	741.75	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230831	86.5	89.23	86.5	89.23	17946	89.23	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230831	7092.0498	7146	7057.8501	7106.8501	914	7106.8501	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230831	48.2	48.5	47.5	47.91	12027	47.91	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230831	827.95	829.1	814.3	816.6	17901	816.6	down	down	correct
SBIN.BSE	State Bank of India	20230831	568.65	570.25	559.35	561.3	1385583	561.3	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230831	702.02	708.48	701	701.41	15870	701.41	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230831	129	132.15	128.45	130.1	201763	129.66	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230831	19.95	21.1	19.2	21.1	11241	21.1	up	up	correct
SGL.BSE	STL Global Limited	20230831	14.57	14.57	13.9	14.26	6417	14.26	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230831	867.95	883.1	852.95	857.35	4645	857.35	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230831	26.13	26.13	26.13	26.13	0	26.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230831	13.12	13.2	12.75	12.8	346	12.8	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230831	13.62	13.62	13.62	13.62	1	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230831	363.1	384.7	363.1	369.7	55473	369.7	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230831	117	117.5	114	114.9	9972	114.9	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230831	30.56	30.56	29.05	29.28	45535	29.28	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230831	75	75	73.06	73.13	1351	73.13	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230831	7.79	8.5	7.79	8.11	17235	8.11	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230831	24030.75	24091.5508	23799	23806.9004	200	23806.9004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230831	219	222.45	215.9	217.55	8749	217.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230831	30.25	31.74	30.05	31	1521	31	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230831	338	340.95	335.7	339.35	2133	339.35	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230831	47.65	48.5	46.5	48.48	1821	48.48	up	up	correct
SILINV.BSE	SIL Investments Limited	20230831	322.75	324.45	316.25	316.25	37	316.25	down	down	correct
SITINET.BSE	SITI Networks Limited	20230831	0.88	0.88	0.88	0.88	199509	0.88
SML.BSE	Soni Medicare Limited	20230831	27.31	27.31	27.31	27.31	35	27.31
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230831	129	130.2	126.95	128.2	8867	128.2	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230831	331.95	331.95	322.2	324.25	8692	324.25	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230831	23.36	23.46	22.88	23.22	3762210	23.22	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230831	22.85	22.85	22.28	22.4	1595	22.4	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230831	22.72	23	21.2	22.38	6938	22.38	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230831	50	52.98	48.5	50	1596	50
SPENCER.BSE	Spencer's Retail Limited	20230831	61.51	63.1	61.21	61.51	7442	61.51
SRF.BSE	SRF Limited	20230831	2397.95	2397.95	2351.05	2357.25	8565	2357.25	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230831	34.5	38	32.55	35	1475	35	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230831	11.73	11.73	11.73	11.73	402	11.73
SSWL.BSE	Steel Strips Wheels Limited	20230831	252	257.3	247.35	253.3	64978	253.3	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20230831	439.9	444.7	434	442.75	13740	442.75	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230831	376.55	376.55	369.2	369.2	2581	369.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230831	219	219	215	216.15	944	216.15	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230831	20.99	21.51	19.95	20.06	4343	20.06	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230831	2589.1001	2625	2589.1001	2598.3	313	2598.3	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230831	242.7	247	225.6	233.95	2195	233.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230831	1111.05	1116.8	1101.55	1112.25	45762	1112.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230831	619.95	628.15	613	617	75817	617	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230831	8.67	8.93	8.45	8.49	8216	8.49	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230831	414.35	426.8	410.45	423.45	29375	423.45	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230831	12.2	12.35	11.73	11.83	46568	11.83	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230831	64.2	67.9	63.71	66.46	15988	66.46	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230831	64.52	66	64.41	64.84	16859	64.84	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230831	26.7	27	24.6	24.6	65418750	24.6	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230831	5.63	5.82	5.61	5.7	56406	5.7	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230831	0.28	0.28	0.28	0.28	0	0.28
SYMPHONY.BSE	Symphony Limited	20230831	879.65	885.05	876	880.15	5755	880.15	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230831	244.45	245.5	240	241.1	30289	241.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230831	22.36	24.18	21.78	23.45	458479	23.45	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230831	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230831	851.95	851.95	829.35	834.9	32472	834.9	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230831	608.05	609.65	599.1	601.1	1242644	601.1	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230831	122.7	123.35	122.15	123	1915859	123	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230831	2.22	2.22	2.22	2.22	134679	2.22
TCS.BSE	Tata Consultancy Services Limited	20230831	3392.2	3416.5	3345	3357.05	25911	3357.05	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230831	1196.85	1214.4	1196.85	1201.75	34389	1201.75	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230831	6	6	5.64	5.9	503	5.9	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230831	138.15	146.95	138.15	145.75	569757	145.75	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230831	40.61	41.47	38.4	38.81	74462	38.81	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230831	548.6	549.8	532.85	535.95	7634	535.95	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230831	214.75	216	210.55	211.75	16814	211.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230831	1162	1192	1153.25	1165.45	5959	1165.45	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230831	2157.95	2157.95	2091	2107.25	3047	2107.25	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230831	2838.3	2930	2838.3	2902.8	12712	2902.8	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230831	156.35	156.4	147.9	148.4	158179	148.4	down	down	correct
TIMKEN.BSE	Timken India Limited	20230831	3210.05	3311.1001	3187.3	3268.5	3554	3268.5	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230831	384.9	386.15	380	384.95	23363	384.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230831	329.05	332.15	321.05	327.35	15668	327.35	down	down	correct
TITAN.BSE	Titan Company Limited	20230831	3078.3999	3117.6001	3078.3999	3107.1499	15711	3107.1499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230831	258.1	258.75	249.5	250.95	21596	250.95	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230831	15.77	15.89	15.72	15.72	337	15.72	down	down	correct
TRIDENT.BSE	Trident Limited	20230831	37.06	37.24	36.46	36.57	1510198	36.57	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230831	118.51	121.56	111.5	115.47	163518	115.47	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230831	637.6	655	637.6	653.65	8000	653.65	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230831	89.74	89.74	86.7	87.79	412339	87.79	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230831	48.09	48.9	47.05	48.07	1049457	48.07	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230831	225.05	229.5	220.6	224.5	32436	224.5	down	down	correct
UBL.BSE	United Breweries Limited	20230831	1533.8	1534.9	1512.7	1515.8	4381	1515.8	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230831	140.2	140.95	138.35	138.4	779	138.4	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230831	108.25	108.8	105.35	106.7	19121	106.7	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230831	8222.6504	8360.5996	8222.6504	8315.0996	10216	8315.0996	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230831	426	438	423.15	436.35	55280	436.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230831	51.05	51.05	51.05	51.05	1050	51.05
UNIDT.BSE	United Drilling Tools Limited	20230831	225.1	225.1	218.1	221.35	3612	221.35	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230831	134	134	127.5	127.5	13	127.5	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230831	4.31	4.31	4.11	4.31	4667	4.31
UNIPHOS.BSE	Uniphos Enterprises Limited	20230831	178.45	180.25	168.3	170.15	10376	170.15	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230831	18.29	18.29	16.72	17.85	18215	17.85	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230831	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230831	472.95	472.95	458.85	465.2	10959	465.2	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230831	11.65	11.65	10.55	10.58	200	10.58	down	up	incorrect
UPL.BSE	UPL Limited	20230831	601	602.1	590.55	591.6	51131	591.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230831	344.7	356.9	338.6	354.65	11967	354.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230831	15.81	15.98	15.45	15.5	1916266	15.45	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230831	16.51	16.63	16.14	16.31	3930	16.31	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230831	23.31	24	23.31	23.31	2226	23.31
VANICOM.BSE	Vani Commercials Limited	20230831	12.5	13.12	11.9	12.45	1409	12.45	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230831	418.4	435.25	417.05	422.6	8211	422.6	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230831	25.05	27.45	24.7	27.16	58047	27.16	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230831	5.96	6.1	5.96	6	9941	6	up	up	correct
VEDL.BSE	Vedanta Limited	20230831	236.55	237.5	231.6	232.35	1001663	232.35	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230831	1969.95	2014.45	1945.75	1977.2	10202	1977.2	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230831	243.7	243.7	241.9	242.8	13212	242.8	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230831	3.49	3.66	3.49	3.66	99677	3.66	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230831	2921.95	2921.95	2833.2	2883.1499	296	2883.1499	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230831	485.85	493	471.25	477.1	20417	477.1	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230831	668.15	682.85	662	665.6	12436	665.6	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230831	150	150	147.05	148	805	148	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230831	38.84	40.97	38.11	40.28	13183	40.28	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230831	1.01	1.01	1	1.01	72757006	1.01
VISAKAIND.BSE	Visaka Industries Limited	20230831	94.89	98.5	92	92.95	163115	92.95	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230831	236.2	241.55	220	234.8	20619	234.8	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230831	332	334.4	324.05	326.8	16326	326.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230831	14.2	14.2	13	13.55	19956	13.55	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230831	19.8	20.5	19.5	19.67	3831	19.67	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230831	59	59	56.15	58.9	277	58.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230831	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230831	206.55	215.55	206.4	212.55	9129	212.55	up	up	correct
VMS.BSE	VMS Industries Limited	20230831	20.6	21	20.44	20.9	168078	20.9	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230831	1615.5	1639.95	1600	1635.65	572	1635.65	up	up	correct
VOLTAS.BSE	Voltas Limited	20230831	855.75	871.8	854	869.9	120684	869.9	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230831	223.4	225.25	216.9	218	10564	218	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230831	3640.8501	3681.45	3600	3631.3999	471	3631.3999	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230831	3529.95	3755.05	3519.25	3706.1001	5163	3706.1001	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230831	400	400	390	392.75	20861	392.75	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230831	480.15	498.5	480.15	493.05	29856	493.05	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230831	0.72	0.72	0.7	0.72	18966	0.72
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230831	118.9	118.9	118.9	118.9	24983	118.9
WALLFORT.BSE	Wallfort Financial Services Limited	20230831	71	74.2	71	71.6	2750	71.6	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230831	51.8	51.8	51	51.4	656	51.4	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230831	113.05	119.65	113.05	117.55	24911	117.55	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230831	337.95	337.95	323.1	327.05	120030	327.05	down	up	incorrect
WENDT.BSE	Wendt (India) Limited	20230831	13411.1504	13750	13411.1504	13560	46	13560	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230831	938.4	993.25	906	938.7	26656	938.7	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230831	359	379	352	353.45	822	353.45	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230831	1630.05	1651.7	1625	1631.3	1111	1631.3	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230831	19.82	21	19.82	21	852	21	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230831	65.55	65.55	65.55	65.55	29805	65.55
WINSOMTX.BSE	Winsome Textile Industries Limited	20230831	66.47	66.47	63.68	64.29	9848	64.29	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230831	165.6	165.6	160.3	164.4	753	164.4	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230831	230.85	240.4	230.85	237.85	60260	237.85	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230831	3.43	3.43	3.43	3.43	152	3.43
XCHANGING.BSE	Xchanging Solutions Limited	20230831	90.35	92.76	90.35	90.84	15086	90.84	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230831	39.55	43.9	39.55	43.33	489714	43.33	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230831	0.69	0.73	0.68	0.73	1713187	0.73	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230831	12.15	13.19	12.15	12.41	4297	12.41	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230831	1810	1816.35	1757.7	1798.05	4263	1798.05	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230831	16.86	16.98	16.71	16.8	19441840	16.8	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230831	3.4	3.4	3.4	3.4	1921	3.4
YORKEXP.BSE	York Exports Limited	20230831	45.28	45.28	42.52	44.75	76	44.75	down	down	correct
YUKEN.BSE	Yuken India Limited	20230831	751.5	775	745.25	766.95	895	766.95	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230831	13	13.2	12.41	13.2	570	13.2	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230831	267.95	268.2	260.1	262.25	862311	262.25	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230831	4.52	4.52	4.52	4.52	125387	4.52
ZENITHHE.BSE	Zenith Healthcare Limited	20230831	3.99	3.99	3.82	3.91	26912	3.91	down	down	correct